訊連 (5203)-永豐金-松山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	84.90	0	0.00	85.70	0.1	264	0.04%
2024/04/15	0	0.00	1	87.10	86.70	-1	267	-0.37%
2024/04/11	0	0.00	5	87.12	87.10	-5	270	-1.85%
2024/04/10	5.4	88.28	0	0.00	87.80	5.4	272	1.98%
2024/04/08	1.4	87.43	0	0.00	87.20	1.4	277	0.50%
2024/03/20	0	0.00	1	88.10	87.80	-1	333	-0.30%
2024/03/19	1	87.90	0	0.00	87.60	1	335	0.30%
2024/03/18	0	87.00	0	0.00	86.50	0	332	0.00%
2024/03/14	0	87.50	0	0.00	87.60	0	335	0.00%
2024/03/12	0	87.60	0	0.00	87.10	0	336	0.00%
2024/03/04	5	87.30	0	0.00	87.30	5	305	1.64%
2024/02/29	1	91.20	0	0.00	92.40	1	280	0.36%
2024/02/20	1	91.70	0	0.00	92.30	1	275	0.36%
2024/01/25	0	0.00	0.6	91.58	91.20	-0.6	285	-0.22%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/04	0.1	94.10	0	0.00	93.60	0.1	329	0.03%
2024/01/02	0	0.00	2	97.30	96.40	-2	327	-0.61%
2023/12/29	0.1	97.60	1	97.60	98.00	-0.9	325	-0.28%
2023/12/27	1	102.00	1	100.50	99.10	0	313	0.00%
2023/12/26	2	101.50	11	100.15	100.00	-9	302	-2.97%
2023/12/25	10	98.85	3	96.20	99.80	7	272	2.57%
2023/12/21	0	0.00	1	93.10	93.90	-1	251	-0.40%
2023/12/14	0.1	94.60	0	0.00	94.50	0.1	266	0.05%
2023/12/13	1	93.10	0	0.00	92.70	1	264	0.38%
2023/12/07	0.3	93.90	0	0.00	93.50	0.3	263	0.11%
2023/11/20	2	98.75	0	0.00	97.10	2	293	0.68%
2023/11/17	0	0.00	0	96.60	96.80	0	289	0.00%
2023/11/16	0	0.00	1	95.90	96.00	-1	294	-0.34%
2023/11/13	0	0.00	1	94.80	95.80	-1	302	-0.33%
2023/11/09	4	97.55	1	97.10	98.30	3	304	0.99%
2023/11/08	1	93.80	0	0.00	95.70	1	303	0.33%
2023/11/07	0.2	92.40	0	0.00	92.20	0.2	311	0.06%
2023/10/30	0	0.00	1	92.40	90.90	-1	407	-0.25%
2023/10/27	2	92.25	0	0.00	92.20	2	490	0.41%
2023/10/26	1	92.50	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	12.3	92.89	93.50	-12.3	689	-1.78%
2023/10/19	0	0.00	0.1	91.50	91.60	-0.1	693	-0.02%
2023/10/17	2	90.70	0	0.00	90.00	2	697	0.29%
2023/10/12	1	90.20	0	0.00	90.60	1	741	0.13%
2023/10/11	2	91.40	1	89.20	88.90	1	756	0.13%
2023/09/28	0	0.00	1	87.30	87.10	-1	765	-0.13%
2023/09/21	0	0.00	1	88.00	87.50	-1	771	-0.13%
2023/09/11	1.2	91.49	0	0.00	89.00	1.2	784	0.15%
2023/09/08	4	92.60	0	0.00	92.00	4	776	0.52%
2023/09/07	0	0.00	8	95.90	94.80	-8	769	-1.04%
2023/09/06	0	0.00	4	93.73	93.80	-4	765	-0.52%
2023/09/01	0	93.80	0	0.00	93.50	0	767	0.00%
2023/08/31	0	0.00	2	92.39	92.80	-2	768	-0.26%
2023/08/30	0	0.00	6	92.30	92.40	-6	774	-0.78%
2023/08/25	0	0.00	4	92.40	92.10	-4	784	-0.51%
2023/08/24	2	94.60	1	93.30	93.50	1	784	0.13%
2023/08/23	0	0.00	2	92.75	92.70	-2	787	-0.25%
2023/08/22	1	92.20	0	0.00	92.30	1	789	0.13%
2023/08/21	0	0.00	2	93.00	93.40	-2	786	-0.25%
2023/08/11	9	99.08	11	97.68	97.90	-2	771	-0.26%
2023/08/10	4	105.25	0	0.00	104.00	4	753	0.53%
2023/08/09	6	105.58	1	106.00	106.00	5	742	0.67%
2023/08/08	14	106.07	0	0.00	104.00	14	733	1.91%
2023/08/02	0	0.00	0	106.50	104.00	0	692	0.00%
2023/08/01	6	106.83	4.1	111.24	110.00	1.9	654	0.29%
2023/07/31	1	107.00	5	104.10	103.50	-4	570	-0.70%
2023/07/28	2	99.50	3	98.80	98.70	-1	520	-0.19%
2023/07/27	0.2	106.36	2	110.75	101.00	-1.8	514	-0.35%
2023/07/26	2	105.25	0	0.00	106.50	2	443	0.45%
2023/07/13	0.3	93.54	0	0.00	93.00	0.3	370	0.08%
2023/07/12	1.1	93.15	0	92.90	92.90	1.1	402	0.26%
2023/07/05	0.1	93.30	0	92.60	92.60	0.1	489	0.01%
2023/07/04	0.2	91.95	0	0.00	92.20	0.2	503	0.04%
2023/06/30	0.1	92.50	0	0.00	91.90	0.1	537	0.03%
2023/06/28	0.1	92.60	0	0.00	92.00	0.1	588	0.02%
2023/06/26	1.1	93.07	0	0.00	92.20	1.1	679	0.16%
2023/06/20	0.1	93.20	0	0.00	92.70	0.1	935	0.01%
2023/06/19	0.1	94.34	0	0.00	93.40	0.1	987	0.01%
2023/06/14	0.1	95.10	0	0.00	94.00	0.1	1,132	0.01%
2023/06/13	1.1	94.16	0	0.00	94.80	1.1	1,136	0.10%
2023/06/12	0.2	93.46	0	0.00	93.20	0.2	1,139	0.02%
2023/06/09	0.1	94.30	0	0.00	93.70	0.1	1,138	0.01%
2023/06/08	0.1	95.09	0	0.00	94.60	0.1	1,142	0.01%
2023/06/07	1	95.40	0	0.00	95.60	1	1,155	0.09%
2023/06/06	0.4	96.13	0	0.00	95.30	0.4	1,166	0.03%
2023/06/02	0	0.00	2	96.25	96.10	-2	1,216	-0.16%
2023/06/01	2.1	94.38	0	0.00	94.50	2.1	1,216	0.17%
2023/05/31	0	94.80	0	0.00	94.00	0	1,226	0.00%
2023/05/30	0.1	93.10	0	0.00	92.80	0.1	1,233	0.01%
2023/05/23	0.1	94.30	0	0.00	93.80	0.1	1,261	0.01%
2023/05/22	0	94.60	0	0.00	94.60	0	1,272	0.00%
2023/05/18	0	0.00	1	94.00	94.20	-1	1,284	-0.08%
2023/05/09	0.2	93.15	0	0.00	93.60	0.2	1,694	0.01%
2023/05/08	1	94.80	0	0.00	93.80	1	1,690	0.06%
2023/05/05	1.2	94.77	0	0.00	94.70	1.2	1,687	0.07%
2023/05/04	2.2	93.41	1	94.20	94.50	1.2	1,686	0.07%
2023/05/03	2.2	93.15	0	0.00	93.60	2.2	1,682	0.13%
2023/05/02	1.2	95.40	0	0.00	95.30	1.2	1,674	0.07%
2023/04/28	2.5	96.52	0	0.00	97.00	2.5	1,664	0.15%
2023/04/27	0.2	94.80	0	0.00	94.90	0.2	1,656	0.01%
2023/04/26	0	0.00	1	94.30	94.70	-1	1,650	-0.06%
2023/04/24	0	0.00	0	99.00	99.00	0	1,634	0.00%
2023/04/21	1	99.10	3	97.00	97.00	-2	1,628	-0.12%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	104.00	0	0.00	103.00	0	1,600	0.00%
2023/04/17	0	106.00	2	106.00	105.00	-2	1,572	-0.13%
2023/04/14	0	102.00	6	98.70	101.50	-6	1,536	-0.39%
2023/04/13	8	99.66	0	0.00	98.90	8	1,516	0.53%
2023/04/12	1	103.00	10	103.50	103.00	-9	1,485	-0.61%
2023/04/07	0	104.00	1	102.00	102.00	-1	1,435	-0.07%
2023/04/06	6	103.42	6	104.08	104.50	0	1,418	0.00%
2023/03/31	6	104.67	5	105.50	104.00	1	1,404	0.07%
2023/03/30	0	0.00	1	106.00	103.50	-1	1,377	-0.07%
2023/03/28	10	107.00	11	107.00	107.00	-1	1,325	-0.08%
2023/03/27	17	116.50	9	115.33	112.00	8	1,285	0.62%
2023/03/24	23	116.35	21.3	115.70	114.00	1.7	1,232	0.14%
2023/03/23	6	107.00	6.8	110.71	113.50	-0.8	1,088	-0.07%
2023/03/22	1	99.30	2	101.75	103.50	-1	970	-0.10%
2023/03/21	5.3	99.00	16	99.23	99.00	-10.7	910	-1.18%
2023/03/20	15	98.61	4	98.95	96.50	11	861	1.28%
2023/03/17	1	94.50	4	95.38	97.90	-3	821	-0.37%
2023/03/16	1	90.70	1	92.00	90.20	0	754	0.00%
2023/03/13	0	89.20	0	0.00	90.40	0	744	0.00%
2023/03/10	0	0.00	0	96.00	89.20	0	736	0.00%
2023/03/08	1	91.00	0	0.00	90.80	1	711	0.14%
2023/03/03	0	0.00	1	94.00	94.70	-1	643	-0.16%
2023/02/24	0	93.05	2	92.75	91.50	-2	609	-0.33%
2023/02/22	1	93.00	0	0.00	93.00	1	595	0.17%
2023/02/21	0	0.00	0	92.60	91.60	0	589	0.00%
2023/02/20	1	93.00	3	94.00	92.80	-2	585	-0.34%
2023/02/15	1	92.20	0	0.00	91.00	1	552	0.18%
2023/02/13	3	94.23	1	94.10	93.70	2	493	0.40%
2023/02/10	0	0.00	2	97.29	95.60	-2	421	-0.48%
2023/02/09	11	97.71	6	98.08	96.40	5	343	1.45%
2023/02/08	1	92.60	2	93.90	93.00	-1	160	-0.62%
2022/12/15	0	0.00	4	87.18	87.10	-4	204	-1.96%
2022/12/14	0	0.00	1	85.10	85.20	-1	201	-0.50%
2022/12/05	2	86.40	0	0.00	86.20	2	199	1.00%
2022/11/29	0	0.00	5	85.30	85.70	-5	202	-2.47%
2022/11/11	0	0.00	3	83.80	83.80	-3	227	-1.32%
2022/11/10	0	0.00	2	83.80	83.80	-2	231	-0.87%
2022/11/04	2	83.45	0	0.00	83.50	2	250	0.80%
2022/11/03	1	85.30	0	0.00	85.30	1	245	0.41%
2022/11/02	1	85.90	0	0.00	85.80	1	243	0.41%
2022/11/01	1	87.60	0	0.00	87.20	1	243	0.41%
2022/10/17	0	87.00	0	0.00	86.80	0	230	0.00%
2022/10/05	0	0.00	1	91.00	90.00	-1	220	-0.45%
2022/10/04	2	88.85	1	89.10	89.70	1	218	0.46%
2022/09/05	1	98.00	0	0.00	96.80	1	164	0.61%
2022/08/31	0	0.00	1	96.40	97.20	-1	155	-0.64%
2022/08/30	1	95.20	0	0.00	95.30	1	153	0.65%
2022/08/26	0	0.00	0	100.50	98.10	0	146	0.00%
2022/08/25	2	103.00	1	102.50	102.00	1	139	0.71%
2022/08/17	0	0.00	1	95.21	95.20	-1	115	-0.87%
2022/08/16	1	100.49	2	97.90	98.10	-1	110	-0.90%
2022/08/12	0	0.00	0	93.20	93.00	0	88	0.00%
2022/08/11	0	0.00	2	90.00	90.80	-2	84	-2.36%
2022/08/10	1	90.40	0	0.00	90.40	1	84	1.18%
2022/07/25	0	0.00	1	90.60	90.30	-1	97	-1.03%
2022/07/22	2	89.05	0	0.00	88.40	2	92	2.16%
2022/05/31	0	0.00	1	86.80	86.50	-1	374	-0.27%
2022/04/29	0	0.00	5	83.08	82.90	-5	363	-1.38%
2022/04/28	0	0.00	2	83.80	84.10	-2	360	-0.56%
2022/04/26	0	0.00	1	88.10	88.10	-1	355	-0.28%
2022/04/20	0	89.00	0	0.00	88.40	0	349	0.00%
2022/04/19	0	0.00	1	87.80	88.00	-1	349	-0.29%
2022/04/13	0	0.00	1	88.20	88.10	-1	333	-0.30%
2022/04/11	0	88.40	0	0.00	87.00	0	330	0.01%
2022/04/08	0	0.00	0	93.00	87.30	0	328	-0.01%
2022/04/07	1	87.50	0	0.00	86.90	1	324	0.31%
2022/04/06	0	89.70	0	0.00	89.80	0	320	0.00%
2022/03/29	0	92.00	0	0.00	91.00	0	313	0.00%
2022/03/28	0	90.52	0	0.00	89.90	0	309	0.00%
2022/03/24	0	91.50	0	0.00	91.30	0	302	0.00%
2022/03/17	3	96.90	0	0.00	94.70	3	288	1.04%
2022/03/16	1	94.20	0	0.00	93.70	1	279	0.36%
2022/03/15	0	94.80	0	0.00	94.10	0	274	0.00%
2022/03/14	6	98.57	0	0.00	98.50	6	269	2.23%
2022/03/10	8	107.25	0	0.00	105.00	8	236	3.39%
2022/03/09	88	115.42	87	115.48	109.50	1	213	0.47%
2022/03/08	10	107.85	10.1	104.24	105.00	-0.1	158	-0.03%
2022/03/07	2	113.00	0	113.00	113.00	2	108	1.83%
2022/03/02	1	87.80	0	0.00	87.80	1	63	1.57%
2021/12/27	0.1	90.00	0	0.00	88.50	0.1	119	0.05%
2021/12/24	0	0.00	0.1	98.60	89.20	-0.1	120	-0.05%
2021/11/17	2	92.30	0	0.00	92.20	2	138	1.45%
2021/11/11	0	0.00	2	94.60	93.70	-2	139	-1.43%
2021/11/10	0	0.00	0	93.60	93.80	0	140	0.00%
2021/11/02	0	0.00	1	92.91	92.90	-1	143	-0.70%
2021/10/26	1	91.10	0	0.00	91.10	1	126	0.79%
2021/10/12	0	0.00	1	88.30	88.30	-1	148	-0.67%
2021/10/08	1	90.60	1	88.01	90.60	0	149	0.00%
2021/09/17	0	0.00	1	80.50	79.90	-1	162	-0.61%
2021/08/30	0	0.00	1	83.60	83.60	-1	190	-0.52%
2021/08/09	0	0.00	1	79.00	79.00	-1	203	-0.49%
2021/07/30	1	78.00	0	0.00	77.80	1	228	0.44%
2021/07/28	1	78.30	0	0.00	78.60	1	230	0.43%
2021/07/23	0	0.00	1	84.20	84.40	-1	232	-0.43%
2021/07/09	1	83.90	1	84.30	83.90	0	235	0.01%
2021/06/30	0	0.00	0	81.90	81.70	0	227	0.00%
2021/06/21	0.1	82.10	0	0.00	81.00	0.1	214	0.03%
2021/06/18	0	0.00	0	90.70	82.80	0	213	-0.02%
2021/06/16	2	83.00	0	0.00	82.00	2	211	0.95%
2021/06/04	1	88.50	0	0.00	88.50	1	196	0.51%
2021/05/18	0	0.00	1	84.30	82.70	-1	225	-0.44%
2021/05/17	0	80.00	0	0.00	79.50	0	224	0.02%
2021/05/14	0	0.00	0	88.00	81.20	0	223	-0.02%
2021/05/12	0	0.00	14	78.00	82.40	-14	213	-6.55%
2021/05/06	2	88.00	0	0.00	86.10	2	205	0.97%
2021/05/04	8	83.30	0	0.00	83.70	8	198	4.04%
2021/05/03	3	86.00	0	0.00	85.60	3	195	1.54%
2021/04/28	3	91.00	0	0.00	90.50	3	189	1.59%
2021/04/23	1	96.90	0	0.00	96.50	1	177	0.56%
2021/04/19	2	99.85	1	99.80	99.20	1	180	0.55%
2021/04/15	1	99.30	0	99.00	99.20	1	199	0.50%
2021/04/14	0	100.00	0	0.00	99.30	0	229	0.00%
2021/04/13	1	100.50	0	0.00	100.00	1	232	0.43%
2021/04/08	1	102.00	0	0.00	102.50	1	235	0.42%
2021/04/01	0	101.00	0	0.00	100.50	0	245	0.00%
2021/03/16	0	0.00	0.9	99.90	100.50	-0.9	253	-0.34%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/18	1	103.00	0	0.00	102.50	1	251	0.40%
2021/02/01	0	0.00	2	103.50	103.00	-2	253	-0.79%
2021/01/29	0	0.00	1	103.00	103.00	-1	256	-0.39%
2021/01/22	0	102.00	0	0.00	102.50	0	304	0.00%
2021/01/11	4	108.00	4	109.50	108.00	0	296	0.00%
2021/01/08	0	0.00	1	112.00	111.50	-1	291	-0.34%
2021/01/06	3	105.50	0	0.00	103.00	3	259	1.15%
2021/01/04	0	0.00	1	104.00	104.50	-1	260	-0.38%
2020/12/15	1	99.70	0	0.00	99.70	1	273	0.37%
2020/12/11	0	0.00	1	99.80	99.70	-1	270	-0.37%
2020/12/10	0	0.00	4	101.50	101.00	-4	272	-1.47%
2020/12/04	0	0.00	0	105.00	104.50	0	271	0.00%
2020/11/19	1	105.50	0	0.00	104.50	1	357	0.28%
2020/11/11	0	0.00	0	112.00	103.00	0	417	-0.01%
2020/11/10	1	100.50	0	0.00	102.00	1	421	0.24%
2020/11/02	1	100.00	1	98.80	100.00	0	485	0.00%
2020/10/30	3	102.67	0	0.00	101.50	3	482	0.62%
2020/10/13	0	110.50	0	0.00	110.50	0	735	0.00%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/18	2	115.75	0	0.00	115.50	2	794	0.25%
2020/09/14	0	114.00	0	0.00	114.50	0	798	0.00%
2020/09/02	0	0.00	0	120.00	121.00	0	817	0.00%
2020/08/27	0	0.00	1	120.00	121.00	-1	790	-0.13%
2020/08/26	2	121.25	2	120.00	120.00	0	782	0.00%
2020/08/20	0	0.00	1	113.50	109.50	-1	752	-0.13%
2020/08/18	0	0.00	2	117.25	118.00	-2	734	-0.27%
2020/08/14	1	113.50	0	0.00	114.50	1	746	0.13%
2020/08/13	1	115.50	2	114.75	114.50	-1	748	-0.13%
2020/08/11	1	115.00	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	1	116.00	114.00	-1	753	-0.13%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/07/30	1	109.00	1	107.50	107.50	0	754	0.00%
2020/07/29	0	0.00	2	111.50	111.00	-2	736	-0.27%
2020/07/28	0	0.00	2	122.50	122.50	-2	705	-0.28%
2020/07/27	1	123.50	0	0.00	124.00	1	707	0.14%
2020/07/24	3	123.50	1	119.00	118.50	2	710	0.28%
2020/07/23	7	127.36	6	123.00	123.00	1	706	0.14%
2020/07/22	2	130.25	1	131.00	131.00	1	700	0.14%
2020/07/21	1	118.50	0	0.00	119.50	1	680	0.15%
2020/06/30	0	106.00	0	0.00	105.50	0	779	0.00%
2020/06/29	0	0.00	0	119.00	105.00	0	788	0.00%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/15	0	107.00	0	0.00	106.00	0	879	0.00%
2020/06/12	1	105.50	1	106.00	106.00	0	900	0.00%
2020/06/11	0	0.00	2	110.50	108.00	-2	932	-0.21%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/01	1	113.00	0	0.00	114.50	1	1,123	0.09%
2020/05/21	2	121.50	0	0.00	119.00	2	1,416	0.14%
2020/05/18	1	118.00	2	116.50	116.00	-1	1,392	-0.07%
2020/05/15	1	118.00	1	115.00	115.00	0	1,391	0.00%
2020/05/08	1	118.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	122.50	121.00	-1	1,415	-0.07%
2020/05/06	0	0.00	2	117.75	117.50	-2	1,393	-0.14%
2020/05/04	1	115.00	1	113.50	116.50	0	1,375	0.00%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	2	120.75	0	0.00	118.50	2	1,341	0.15%
2020/04/27	0	0.00	1	120.50	120.50	-1	1,327	-0.08%
2020/04/24	1	115.00	1	111.00	114.00	0	1,278	0.00%
2020/04/21	1	107.00	0	0.00	107.00	1	1,248	0.08%
2020/04/16	0	0.00	2	110.50	112.50	-2	1,193	-0.17%
2020/04/10	0	0.00	2	104.75	104.00	-2	1,155	-0.17%
2020/04/09	5	106.50	3	107.83	104.00	2	1,156	0.17%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	104.00	0	0.00	105.50	1	1,107	0.09%
2020/03/24	0	0.00	1	90.00	90.50	-1	1,032	-0.10%
2020/03/20	1	84.30	0	0.00	87.70	1	1,042	0.10%
2020/03/18	0	0.00	3	93.20	90.10	-3	1,033	-0.29%
2020/03/17	4	95.55	4	93.48	94.30	0	1,018	0.00%
2020/03/11	1	120.00	1	124.50	117.00	0	903	0.00%
2020/03/10	2	119.00	1	121.00	121.00	1	888	0.11%
2020/03/09	2	126.00	0	0.00	123.00	2	866	0.23%
2020/03/06	0	0.00	2	128.00	127.50	-2	839	-0.24%
2020/03/05	1	123.50	0	0.00	124.00	1	813	0.12%
2020/03/04	0	0.00	1	126.00	123.50	-1	807	-0.12%
2020/03/03	3	128.83	2	129.25	126.50	1	803	0.12%
2020/03/02	0	0.00	2	123.50	123.50	-2	758	-0.26%
2020/02/27	2	119.25	0	0.00	118.00	2	729	0.27%
2020/02/26	2	126.75	4	125.50	127.50	-2	657	-0.30%
2020/02/25	2	116.00	0	0.00	119.00	2	552	0.36%
2020/02/24	0	0.00	1	118.00	118.50	-1	542	-0.18%
2020/02/21	1	116.00	1	117.00	115.50	0	525	0.00%
2020/02/20	2	115.75	1	117.50	115.00	1	520	0.19%
2020/02/11	0	0.00	1	113.00	113.00	-1	629	-0.16%
2020/02/07	1	108.00	0	0.00	105.00	1	733	0.14%
2020/02/06	0	0.00	1	104.00	105.00	-1	780	-0.13%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/01/30	1	101.50	2	101.00	101.00	-1	874	-0.11%
2020/01/06	1	109.00	0	0.00	108.50	1	886	0.11%
2019/12/20	0	0.00	0	113.00	111.50	0	900	0.00%
2019/12/18	1	115.50	0	0.00	113.00	1	919	0.11%
2019/12/13	0	0.00	1	116.00	118.00	-1	913	-0.11%
2019/12/03	1	112.00	0	0.00	110.50	1	897	0.11%
2019/11/21	0	0.00	1	114.00	115.00	-1	912	-0.11%
2019/11/18	0	0.00	2	110.25	110.00	-2	881	-0.23%
2019/11/15	2	115.00	0	0.00	111.50	2	871	0.23%
2019/11/13	0	0.00	3	108.67	110.00	-3	821	-0.37%
2019/11/12	0	0.00	1	114.00	114.00	-1	804	-0.12%
2019/11/11	1	111.50	0	0.00	112.00	1	793	0.13%
2019/11/08	0	0.00	1	121.50	114.00	-1	764	-0.13%
2019/11/07	5	124.90	3	122.50	123.00	2	718	0.28%
2019/11/06	16	122.28	22.2	125.17	126.50	-6.2	658	-0.94%
2019/11/05	6	113.67	10.2	113.12	115.00	-4.2	581	-0.73%
2019/10/14	0	0.00	2	96.80	96.60	-2	387	-0.52%
2019/09/24	8	100.59	9	97.61	97.50	-1	356	-0.29%
2019/09/23	1	103.00	2	100.25	100.50	-1	344	-0.29%
2019/09/20	6	100.25	2	99.70	104.00	4	332	1.20%
2019/09/16	4	96.60	0	0.00	97.00	4	292	1.37%
2019/09/05	0	0.00	10	101.05	103.00	-10	257	-3.88%
2019/07/31	0	0.00	4	86.30	85.50	-4	130	-3.06%
2019/07/19	0	0.00	1	81.00	81.00	-1	123	-0.81%
2019/07/10	0	0.00	1	80.60	79.80	-1	129	-0.77%
2019/07/04	0	0.00	4.3	80.33	80.70	-4.3	119	-3.58%
2019/07/01	0	0.00	2	77.90	78.20	-2	109	-1.82%
2019/06/21	0	0.00	5	75.32	75.10	-5	99	-5.01%
2019/06/19	0	0.00	2	73.20	73.30	-2	101	-1.98%
2019/06/06	0	0.00	5	71.88	71.90	-5	94	-5.27%
2019/05/23	3	72.00	0	0.00	72.00	3	96	3.12%
2019/05/13	1	73.90	0	0.00	73.40	1	98	1.02%
2019/05/10	1	74.70	5	74.70	74.60	-4	97	-4.11%
2019/05/07	0	0.00	7	76.50	76.00	-7	93	-7.47%
2019/05/06	2	75.50	0	0.00	75.40	2	92	2.15%
2019/05/03	3	76.00	0	0.00	75.90	3	90	3.31%
2019/05/02	7	75.30	0	0.00	75.40	7	88	7.93%
2019/04/23	5	74.06	0	0.00	74.40	5	72	6.93%
2019/03/27	0	0.00	3	72.00	71.30	-3	75	-3.96%
2019/02/18	0	0.00	2	72.10	73.00	-2	68	-2.90%
2018/12/26	2	70.10	0	0.00	69.50	2	83	2.41%
2018/11/20	0	0.00	1	67.60	66.80	-1	91	-1.09%
2018/08/30	0	0.00	2	73.80	74.10	-2	175	-1.14%
2018/08/17	2	72.90	0	0.00	72.90	2	239	0.84%
2018/08/08	0	0.00	2	75.50	74.80	-2	362	-0.55%
2018/08/03	2	74.40	0	0.00	74.30	2	365	0.55%
2018/07/27	0	0.00	2	73.70	73.90	-2	351	-0.57%
2018/07/26	2	71.55	0	0.00	73.30	2	340	0.59%
2018/05/24	2	75.60	2	77.10	75.40	0	244	0.00%
2018/04/11	0	0.00	1	62.30	62.30	-1	115	-0.87%
2018/01/19	0	67.50	0	0.00	67.90	0	81	0.00%