合正 (5381)-永豐金-松山券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
36.30
漲跌
▲1.10
漲幅
+3.13%
成交量
3,361張
產業
上櫃電子零組件類股▲1.04%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	36.77	0	0.00	36.30	6	4,899	0.12%
2024/05/07	3	35.30	0	0.00	35.20	3	4,865	0.06%
2024/04/26	13	34.56	0	0.00	34.50	13	4,846	0.27%
2024/04/24	3	35.45	0	0.00	35.25	3	4,817	0.06%
2024/04/22	1	37.25	1	37.30	35.30	0	4,796	0.00%
2024/04/19	1.1	37.54	3	38.82	37.05	-2	4,779	-0.04%
2024/04/18	7	38.91	6.4	39.16	38.25	0.6	4,661	0.01%
2024/04/17	3.4	38.64	3	39.05	39.15	0.4	4,498	0.01%
2024/04/16	0	0.00	4	38.00	35.95	-4	4,367	-0.09%
2024/04/15	6	39.53	11	38.75	38.25	-5	4,282	-0.12%
2024/04/12	15	37.95	5	38.42	38.55	10	4,022	0.25%
2024/04/09	0	0.00	1	35.35	35.55	-1	3,647	-0.03%
2024/03/29	0	0.00	1	34.75	34.40	-1	3,606	-0.03%
2024/03/25	1	34.05	0	0.00	36.30	1	3,354	0.03%
2024/03/21	0	0.00	16	32.60	32.35	-16	3,273	-0.49%
2024/03/20	0	0.00	1.1	33.11	32.60	-1.1	3,272	-0.03%
2024/03/18	0	0.00	1	33.90	33.90	-1	3,332	-0.03%
2024/03/15	3	34.13	2	34.70	33.20	1	3,434	0.03%
2024/03/13	12	38.24	37	37.11	36.95	-25	3,383	-0.74%
2024/03/12	0	0.00	2	37.83	37.85	-2	3,323	-0.06%
2024/03/11	0	0.00	0	36.65	36.90	0	3,361	0.00%
2024/03/08	0	0.00	3	35.65	36.00	-3	3,433	-0.09%
2024/03/06	1	37.25	1	37.80	37.40	0	3,503	0.00%
2024/03/01	27	35.18	0	0.00	35.25	27	4,031	0.67%
2024/02/29	0	0.00	7	35.75	35.90	-7	4,029	-0.17%
2024/02/27	1	36.30	10	34.92	34.55	-9	4,020	-0.22%
2024/02/26	4	37.86	41	38.40	36.30	-37	3,999	-0.92%
2024/02/23	56	39.15	40.2	38.31	38.15	15.8	3,796	0.42%
2024/02/22	10.7	38.82	106	39.39	38.15	-95.3	3,523	-2.70%	大賣/
2024/02/21	108.6	38.91	5	37.41	38.05	103.6	3,250	3.19%	大買/鉅額交易
2024/02/20	5	39.28	2	39.35	39.35	3	2,807	0.11%
2024/02/16	0	0.00	72	32.34	32.55	-72	2,504	-2.87%
2024/02/15	4	30.00	4	29.63	29.60	0	2,369	0.00%
2024/02/02	1	29.20	1	29.55	29.35	0	2,332	0.00%
2024/02/01	0	0.00	10	29.05	28.80	-10	2,290	-0.44%
2024/01/31	0	0.00	1	28.90	29.15	-1	2,281	-0.04%
2024/01/26	0	0.00	10	28.40	28.05	-10	2,265	-0.44%
2024/01/24	0	0.00	1	28.85	28.55	-1	2,251	-0.04%
2024/01/17	1	27.20	0	0.00	27.00	1	2,308	0.04%
2024/01/16	1	27.75	0	0.00	27.70	1	2,323	0.04%
2024/01/15	0	0.00	1	29.15	28.65	-1	2,342	-0.04%
2024/01/11	0	0.00	5	27.50	27.45	-5	2,348	-0.21%
2024/01/08	0	0.00	1	28.65	28.70	-1	2,366	-0.04%
2024/01/02	0	0.00	1	28.40	28.45	-1	2,429	-0.04%
2023/12/29	1	27.80	0	0.00	27.60	1	2,576	0.04%
2023/12/22	5	27.00	0	0.00	26.80	5	2,728	0.18%
2023/12/20	0	0.00	1	27.40	27.30	-1	2,850	-0.04%
2023/12/19	1	27.40	3	27.25	27.15	-2	2,920	-0.07%
2023/12/18	32	28.00	1	28.10	27.80	31	3,046	1.02%
2023/12/15	1	28.80	0	0.00	28.90	1	3,137	0.03%
2023/12/14	2	29.83	11	29.41	29.30	-9	3,358	-0.27%
2023/12/13	6	29.98	4.2	29.85	29.80	1.8	3,370	0.05%
2023/12/12	0	0.00	3	29.70	29.55	-3	3,357	-0.09%
2023/12/11	2	30.25	3	29.97	29.50	-1	3,302	-0.03%
2023/12/07	27	29.72	26	29.48	29.45	1	3,567	0.03%
2023/12/05	6	28.97	6	29.54	29.50	0	3,865	0.00%
2023/12/04	1	28.80	1	29.15	28.75	0	4,103	0.00%
2023/12/01	1	29.35	1	29.40	29.50	0	4,949	0.00%
2023/11/30	25	30.56	19	30.00	29.85	6	5,261	0.11%
2023/11/29	31	29.32	30	29.66	29.85	1	5,735	0.02%
2023/11/28	0	0.00	2.4	27.47	28.40	-2.4	5,743	-0.04%
2023/11/27	1	25.90	0	0.00	25.85	1	5,967	0.02%
2023/11/22	0	0.00	3	26.60	26.65	-3	6,426	-0.05%
2023/11/21	3	26.50	0	0.00	26.35	3	6,677	0.04%
2023/11/16	1	26.15	0	0.00	26.30	1	6,728	0.01%
2023/11/15	1	26.25	1	26.25	26.15	0	6,719	0.00%
2023/11/13	0	0.00	1	25.50	25.95	-1	6,722	-0.01%
2023/11/09	0.1	24.25	0	0.00	24.15	0.1	6,669	0.00%
2023/11/07	1	24.85	1	25.05	24.80	0	6,658	0.00%
2023/11/06	1	25.20	2	25.18	25.25	-1	6,655	-0.02%
2023/11/03	1	24.75	1	25.10	24.55	0	6,641	0.00%
2023/10/31	5	24.93	0	0.00	24.30	5	6,633	0.08%
2023/10/30	0	0.00	1	24.90	25.30	-1	6,625	-0.02%
2023/10/27	20	24.97	0	0.00	24.80	20	6,621	0.30%
2023/10/26	1	25.60	1	25.90	25.20	0	6,607	0.00%
2023/10/25	2.1	26.24	3	26.28	25.90	-0.9	6,587	-0.01%
2023/10/23	1	24.25	4	23.96	24.40	-3	6,502	-0.05%
2023/10/20	1	22.40	1	22.60	23.10	0	6,470	0.00%
2023/10/19	4	23.21	2	23.10	23.00	2	6,466	0.03%
2023/10/17	1	25.20	1	24.95	24.85	0	6,421	0.00%
2023/10/16	2	24.77	1	24.75	24.60	1	6,411	0.02%
2023/10/13	0.1	25.70	0	0.00	25.80	0.1	6,389	0.00%
2023/10/12	3.1	25.95	2	26.13	26.00	1.1	6,387	0.02%
2023/10/11	1	26.65	0	0.00	26.65	1	6,359	0.02%
2023/10/06	1	26.95	2	27.03	27.05	-1	6,354	-0.02%
2023/10/05	1	28.10	5.8	27.65	27.25	-4.8	6,344	-0.08%
2023/10/04	3	25.87	3	26.23	26.25	0	6,220	0.00%
2023/10/03	1	26.85	0	0.00	26.15	1	6,231	0.02%
2023/10/02	2	27.08	0	0.00	26.70	2	6,240	0.03%
2023/09/27	1	28.10	2	27.75	27.70	-1	6,228	-0.02%
2023/09/26	31	28.39	1	28.45	27.75	30	6,204	0.48%
2023/09/25	1	28.55	0	0.00	27.55	1	6,144	0.02%
2023/09/22	10	28.00	1	28.20	28.45	9	6,078	0.15%
2023/09/21	1	27.80	0	0.00	28.50	1	6,019	0.02%
2023/09/20	11	28.01	1	28.10	27.65	10	5,886	0.17%
2023/09/19	9	28.84	9.5	28.49	28.40	-0.5	5,775	-0.01%
2023/09/18	1.5	26.55	1	27.05	26.60	0.5	5,551	0.01%
2023/09/15	1	26.05	1	25.90	25.70	0	5,532	0.00%
2023/09/14	1	26.40	3	25.80	26.45	-2	5,508	-0.04%
2023/09/13	2	26.68	3	26.05	25.95	-1	5,462	-0.02%
2023/09/12	5.2	26.57	20	27.20	26.00	-14.8	5,372	-0.28%
2023/09/11	1	29.45	2	29.50	28.60	-1	5,129	-0.02%
2023/09/08	41	28.21	39	30.00	28.20	2	4,940	0.04%
2023/09/07	6	30.92	4	30.55	29.75	2	4,753	0.04%
2023/09/06	19	31.67	19	31.24	30.60	0	4,499	0.00%
2023/09/05	14	30.16	20	28.42	30.35	-6	3,607	-0.17%
2023/09/04	35	29.01	12	29.79	27.60	23	3,249	0.71%
2023/09/01	5	27.56	27	28.16	28.90	-22	2,583	-0.85%
2023/08/31	34	26.02	54	25.90	26.30	-20	2,279	-0.88%
2023/08/30	0	0.00	12	23.58	23.95	-12	1,966	-0.61%
2023/08/29	15	23.25	2	24.03	22.65	13	1,893	0.69%
2023/08/28	5	24.63	17	25.20	23.65	-12	1,802	-0.67%
2023/08/25	22	24.13	32	23.79	24.25	-10	1,435	-0.70%
2023/08/24	37	21.93	14	22.00	22.05	23	1,169	1.97%
2023/08/18	0	0.00	3	22.15	21.40	-3	1,049	-0.29%
2023/08/17	0	0.00	10	21.45	21.50	-10	1,029	-0.97%
2023/08/01	3	20.80	0	0.00	20.20	3	1,152	0.26%
2023/07/18	0	0.00	6	22.44	21.75	-6	1,351	-0.44%
2023/07/17	6	23.30	0	0.00	22.50	6	1,359	0.44%
2023/07/13	1	20.30	0	0.00	20.25	1	1,383	0.07%
2023/07/12	10	21.50	0	21.75	21.45	10	1,399	0.71%
2023/07/11	0	0.00	0	22.50	22.50	0	1,425	0.00%
2023/07/07	0	22.80	4	22.90	23.00	-4	1,396	-0.28%
2023/06/21	0	0.00	1	22.75	22.50	-1	1,486	-0.07%
2023/06/20	0	0.00	59	21.64	21.90	-59	1,472	-4.01%
2023/06/14	10	19.30	0	0.00	19.05	10	1,445	0.69%
2023/06/13	0	0.00	11	19.01	19.05	-11	1,457	-0.75%
2023/06/12	11	19.85	0	0.00	19.85	11	1,428	0.77%
2023/06/02	0	0.00	4	17.96	17.95	-4	1,422	-0.28%
2023/05/25	4	17.24	0	0.00	17.10	4	1,441	0.28%
2023/05/11	21	18.10	0	0.00	18.05	21	1,341	1.57%
2023/05/09	1	20.00	0	0.00	20.00	1	1,265	0.08%
2023/05/04	0	0.00	2	22.00	22.00	-2	1,164	-0.17%
2023/04/21	2	17.50	0	0.00	17.50	2	972	0.21%
2023/04/17	0	0.00	1	19.30	18.70	-1	859	-0.12%
2023/04/14	1	18.55	0	0.00	18.50	1	818	0.12%
2023/04/06	0	0.00	1	16.35	14.50	-1	615	-0.16%
2023/03/31	1	16.00	0	0.00	15.70	1	585	0.17%
2023/03/30	0	0.00	6	14.50	14.65	-6	555	-1.08%
2023/03/27	0	0.00	0.7	12.25	12.45	-0.7	457	-0.15%
2023/03/23	0	0.00	11	10.68	11.00	-11	360	-3.05%
2023/03/22	11	10.36	0	0.00	10.25	11	331	3.32%
2023/03/17	0	0.00	17	9.20	9.10	-17	289	-5.86%
2023/03/09	20	9.60	0	0.00	9.57	20	222	9.00%
2023/03/07	0	0.00	6	8.21	8.50	-6	163	-3.68%
2023/03/06	6	8.14	0	0.00	8.14	6	144	4.15%
2023/03/03	5	7.38	0	0.00	7.40	5	120	4.15%
2023/02/23	0	0.00	25	7.33	7.40	-25	103	-24.24%
2023/02/22	25	7.26	0	0.00	7.26	25	82	30.19%
2022/06/30	0.6	5.80	0	0.00	5.87	0.6	36	1.75%
2022/01/14	2	6.67	2	6.98	6.77	0	161	0.00%
2022/01/12	5	6.58	2	6.63	6.60	3	156	1.92%
2022/01/11	5	7.32	4	7.50	7.25	1	140	0.71%
2021/12/22	0	0.00	0.1	6.00	6.09	-0.1	80	-0.13%
2021/08/13	0	0.00	2	6.05	6.25	-2	99	-2.01%
2021/08/09	1	5.55	0	0.00	5.55	1	76	1.32%
2021/07/05	3	5.61	2	5.79	5.64	1	125	0.80%
2021/06/21	1	5.12	0	0.00	5.06	1	121	0.83%
2021/06/10	1	5.22	1	5.39	5.25	0	123	0.00%
2021/03/12	10	5.89	0	0.00	5.90	10	174	5.74%
2021/03/04	30	5.99	0	0.00	5.80	30	227	13.17%
2021/01/22	1	5.05	0	0.00	5.50	1	189	0.53%
2020/12/25	0	0.00	1.6	5.72	6.00	-1.6	191	-0.84%
2020/12/04	1	5.91	3	6.00	5.98	-2	200	-1.00%
2020/12/03	0	0.00	2	5.69	5.50	-2	179	-1.11%
2020/12/02	1	5.11	1	5.29	5.18	0	163	0.00%
2020/10/23	2	4.59	1	4.79	4.70	1	134	0.74%
2020/10/22	1	4.76	10	4.90	4.74	-9	131	-6.83%
2020/10/21	1	4.58	1	4.90	4.91	0	127	0.00%
2020/10/16	1	4.62	1	4.99	5.05	0	125	0.00%
2020/10/15	0	0.00	1	5.16	5.00	-1	122	-0.81%
2020/10/08	0	0.00	2	4.80	4.85	-2	122	-1.63%
2020/09/30	0	0.00	33	4.51	4.70	-33	118	-27.78%
2020/09/29	0	0.00	57	4.39	4.40	-57	115	-49.36%
2020/09/28	3	4.57	160	4.55	4.46	-157	113	-138.75%	大賣/鉅額交易
2020/09/25	2	4.98	191	5.00	4.95	-189	107	-176.36%	大賣/鉅額交易
2020/09/24	4	5.52	58	5.68	5.50	-54	97	-55.43%
2020/09/23	0	0.00	1	5.62	5.63	-1	83	-1.19%
2020/09/17	10	3.74	0	0.00	3.86	10	50	19.83%
2020/09/08	0	0.00	2	3.56	3.58	-2	48	-4.16%
2020/08/25	2	3.30	0	0.00	3.35	2	47	4.17%
2020/07/31	3	3.62	0	0.00	3.61	3	49	6.02%
2020/07/29	1	3.61	0	0.00	3.69	1	49	2.02%
2020/07/09	26	4.00	0	0.00	4.00	26	39	66.55%
2020/06/24	27	3.96	0	0.00	3.94	27	35	75.49%
2020/06/23	26	3.95	0	0.00	3.94	26	34	75.40%
2020/06/22	53	4.07	0	0.00	4.12	53	33	156.96%
2020/06/18	103	3.77	0	0.00	3.73	103	31	326.98%	大買/鉅額交易
2020/06/17	30	3.55	0	0.00	3.53	30	29	101.81%
2020/06/16	20	3.45	8	3.61	3.45	12	28	42.58%
2020/06/15	38	3.42	0	0.00	3.46	38	26	142.06%
2020/06/12	33	3.56	0	0.00	3.67	33	25	127.09%
2020/06/11	11	3.45	0	0.00	3.45	11	23	45.87%
2020/06/10	55	3.23	0	0.00	3.40	55	23	236.91%
2020/06/05	12	3.40	0	0.00	3.41	12	24	49.76%
2020/06/04	21	3.40	0	0.00	3.40	21	25	83.50%
2020/06/03	12	3.30	0	0.00	3.41	12	25	47.28%
2020/06/02	17	3.11	0	0.00	3.20	17	25	67.37%
2020/05/29	14	2.97	0	0.00	3.18	14	24	56.80%
2018/08/31	0	6.21	0	0.00	6.35	0	44	0.00%
2018/05/14	0	0.00	0.5	5.33	5.32	-0.5	42	-1.26%
2018/05/04	0	0.00	0.3	5.31	5.31	-0.3	58	-0.45%
2018/01/31	0	5.45	0	0.00	5.54	0	167	0.00%