均豪 (5443)-永豐金-松山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.90	52.80	-1	11,028	-0.01%
2024/05/13	6	54.60	7	54.10	53.50	-1	11,012	-0.01%
2024/05/10	0	0.00	3	52.63	52.90	-3	10,958	-0.03%
2024/05/09	0.2	53.50	2	54.50	52.80	-1.8	10,942	-0.02%
2024/05/08	0	0.00	1	55.30	55.70	-1	10,899	-0.01%
2024/05/06	1	57.50	2	56.10	55.50	-1	10,943	-0.01%
2024/05/03	0.1	55.60	0	0.00	55.40	0.1	10,912	0.00%
2024/04/30	0	0.00	2	57.00	57.10	-2	11,028	-0.02%
2024/04/29	3	56.60	0	0.00	56.70	3	11,037	0.03%
2024/04/26	12	56.45	12	56.08	55.10	0	11,038	0.00%
2024/04/25	2	55.80	6	55.82	55.80	-4	11,165	-0.04%
2024/04/24	0	0.00	4.4	55.40	56.40	-4.4	11,147	-0.04%
2024/04/23	15.1	53.91	8	53.76	53.60	7.1	11,163	0.06%
2024/04/22	8	56.34	8	52.24	52.10	0	11,216	0.00%
2024/04/19	13.2	58.68	11	56.82	56.00	2.2	11,192	0.02%
2024/04/18	7.2	62.78	13	62.72	62.00	-5.8	11,144	-0.05%
2024/04/17	14	63.92	8	63.79	63.60	6	11,100	0.05%
2024/04/16	7	61.46	9	63.12	60.80	-2	10,934	-0.02%
2024/04/15	48	63.97	79	63.85	63.40	-31	10,813	-0.29%
2024/04/12	44	66.49	13	66.84	65.90	31	10,655	0.29%
2024/04/11	7.4	67.84	3	67.60	67.20	4.4	10,487	0.04%
2024/04/10	4	68.42	5	68.78	69.00	-1	10,310	-0.01%
2024/04/09	44	70.30	71.5	69.97	68.20	-27.5	10,106	-0.27%
2024/04/08	66	68.33	43	68.41	68.80	23	9,506	0.24%
2024/04/03	98	68.85	104	69.39	67.90	-6	9,006	-0.07%	大賣/
2024/04/02	14	63.72	9.5	65.37	66.00	4.5	7,968	0.06%
2024/04/01	23	58.25	30.6	58.39	60.00	-7.6	7,593	-0.10%
2024/03/29	0	0.00	6	55.13	54.60	-6	7,249	-0.08%
2024/03/28	5	55.98	4	55.90	56.00	1	7,164	0.01%
2024/03/27	2	54.15	2	54.90	55.00	0	7,071	0.00%
2024/03/26	4.1	55.13	3	55.20	54.20	1.1	7,007	0.02%
2024/03/25	9	57.18	5	56.90	56.60	4	6,885	0.06%
2024/03/22	5	56.20	14	55.89	56.10	-9	6,709	-0.13%
2024/03/21	15	55.81	19.2	56.40	56.80	-4.2	6,495	-0.06%
2024/03/20	16.2	54.77	12	55.46	53.80	4.2	6,210	0.07%
2024/03/19	51	55.24	32	55.63	56.00	19	6,025	0.32%
2024/03/18	58.2	53.89	62	53.62	54.10	-3.8	5,624	-0.07%
2024/03/15	3	49.72	0	0.00	49.65	3	5,405	0.06%
2024/03/14	2	49.98	10	49.38	48.90	-8	5,313	-0.15%
2024/03/13	10.2	54.66	4	51.00	51.80	6.2	5,183	0.12%
2024/03/12	10	56.10	15	55.73	55.80	-5	4,989	-0.10%
2024/03/11	0	50.40	1	49.90	51.50	-1	4,806	-0.02%
2024/03/08	22.1	54.23	27	53.65	53.20	-4.9	4,651	-0.11%
2024/03/07	12	58.70	13	58.97	59.10	-1	4,570	-0.02%
2024/03/06	9	54.50	11	57.37	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	1	52.90	52.90	-1	4,365	-0.02%
2024/03/04	1	51.30	29.3	51.38	51.80	-28.3	4,307	-0.66%
2024/03/01	0	50.20	15	50.90	49.85	-15	4,236	-0.35%
2024/02/29	0	50.10	17	50.18	50.40	-17	4,197	-0.40%
2024/02/27	0	0.00	13	49.23	49.35	-13	4,184	-0.31%
2024/02/26	6	49.23	10	48.83	48.80	-4	4,155	-0.10%
2024/02/23	39.3	50.78	24	51.55	50.00	15.3	4,237	0.36%
2024/02/22	48	51.32	37	51.63	51.20	11	4,136	0.27%
2024/02/21	37	49.07	30	49.13	49.90	7	3,646	0.19%
2024/02/20	11	45.74	23	47.27	48.40	-12	2,926	-0.41%
2024/02/19	42	43.30	78	43.05	44.00	-36	2,701	-1.33%
2024/02/16	25	41.22	16.7	41.71	42.05	8.3	2,156	0.38%
2024/02/15	1	37.70	9	37.41	38.25	-8	2,025	-0.39%
2024/02/02	3	34.52	0	0.00	34.65	3	1,901	0.16%
2024/02/01	2	34.60	0	0.00	34.50	2	1,885	0.11%
2024/01/31	1	34.80	0	0.00	34.85	1	1,865	0.05%
2024/01/30	1	35.40	1	35.65	35.40	0	1,835	0.00%
2024/01/29	9	35.17	18	35.66	35.55	-9	1,787	-0.50%
2024/01/26	6	35.03	3	35.22	34.60	3	1,724	0.17%
2024/01/25	2	35.25	0	35.45	35.10	2	1,679	0.12%
2024/01/24	15	35.82	27	35.90	35.50	-12	1,640	-0.73%
2024/01/23	9	34.79	10	35.04	35.10	-1	1,497	-0.07%
2024/01/22	4	34.75	7	35.06	34.45	-3	1,441	-0.21%
2024/01/19	23	34.86	7	34.60	34.30	16	1,383	1.16%
2024/01/18	5	33.57	2	33.60	33.35	3	1,177	0.25%
2024/01/17	37	34.28	28	34.41	33.85	9	1,140	0.79%
2024/01/16	48	34.13	42	34.17	34.30	6	1,031	0.58%
2024/01/15	27	33.79	29	33.41	33.70	-2	915	-0.22%
2024/01/12	15	33.38	11	33.15	32.60	4	816	0.49%
2024/01/11	16	31.69	8	31.99	32.40	8	661	1.21%
2024/01/10	0	0.00	5	30.55	30.70	-5	604	-0.83%
2023/12/26	0	0.00	1	30.20	30.15	-1	598	-0.17%
2023/12/22	0	0.00	1	30.15	30.00	-1	602	-0.17%
2023/12/14	3	31.37	0	0.00	31.20	3	616	0.49%
2023/12/12	0	0.00	2	31.00	30.80	-2	613	-0.33%
2023/12/07	0	0.00	3	30.90	30.75	-3	613	-0.49%
2023/12/01	1	32.05	0	0.00	31.80	1	679	0.15%
2023/11/29	0	0.00	1	31.50	31.40	-1	757	-0.13%
2023/11/24	5	32.02	2	32.20	31.70	3	777	0.39%
2023/11/22	18	32.18	11	32.23	31.55	7	763	0.92%
2023/11/20	3	30.10	0	0.00	30.15	3	694	0.43%
2023/11/10	1	28.45	0	0.00	28.30	1	700	0.14%
2023/10/26	0	0.00	1	29.30	29.30	-1	1,324	-0.08%
2023/10/20	0	29.60	0	0.00	29.60	0	1,727	0.00%
2023/10/06	0	0.00	1	31.15	30.90	-1	2,031	-0.05%
2023/10/04	0	0.00	1	31.30	31.00	-1	2,038	-0.05%
2023/09/28	2	30.50	0	0.00	30.50	2	2,052	0.10%
2023/09/26	0	0.00	14	30.40	30.30	-14	2,066	-0.68%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/11	1	31.80	0	0.00	31.35	1	2,257	0.04%
2023/09/08	0	0.00	1	32.55	32.40	-1	2,408	-0.04%
2023/09/07	2	33.40	2	33.60	32.90	0	2,422	0.00%
2023/09/06	1	33.80	3	33.72	33.75	-2	2,414	-0.08%
2023/09/05	1	33.50	0	0.00	33.55	1	2,404	0.04%
2023/09/04	11	33.69	12	33.86	32.70	-1	2,397	-0.04%
2023/08/31	0	0.00	5	32.12	32.10	-5	2,518	-0.20%
2023/08/30	11.1	32.76	3	33.07	32.40	8.1	2,527	0.32%
2023/08/29	0	0.00	6.1	31.60	31.90	-6.1	2,512	-0.24%
2023/08/28	35	32.43	2	32.25	32.05	33	2,513	1.31%
2023/08/25	3	33.11	4	33.23	33.40	-1	2,489	-0.04%
2023/08/23	1	30.40	2	30.43	30.35	-1	2,416	-0.04%
2023/08/17	0	0.00	2	31.15	31.40	-2	2,537	-0.08%
2023/08/15	0	0.00	3	30.92	31.10	-3	2,522	-0.12%
2023/08/14	1	31.05	2	30.75	30.70	-1	2,515	-0.04%
2023/08/11	1	32.70	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	0.00	2	33.28	32.45	-2	2,485	-0.08%
2023/08/09	4	34.39	0	0.00	34.00	4	2,453	0.16%
2023/08/08	2	34.70	0	0.00	34.55	2	2,421	0.08%
2023/08/04	2	35.78	5	34.96	35.50	-3	2,366	-0.13%
2023/08/02	12	34.41	5	34.84	34.30	7	2,269	0.31%
2023/08/01	12	36.18	5	35.76	35.70	7	2,198	0.32%
2023/07/31	60	35.11	7	35.10	35.00	53	2,046	2.59%
2023/07/28	2	34.65	2	34.70	34.50	0	1,885	0.00%
2023/07/26	0	0.00	0	33.00	33.15	0	1,717	0.00%
2023/07/25	10	34.64	9	34.30	34.20	1	1,665	0.06%
2023/07/21	0	0.00	1	33.00	32.65	-1	1,467	-0.07%
2023/07/14	0	0.00	6	32.27	32.40	-6	1,301	-0.46%
2023/07/13	11	32.85	5	32.76	32.45	6	1,269	0.47%
2023/07/12	0	0.00	2	30.20	30.05	-2	1,159	-0.17%
2023/07/11	3	30.05	3	30.40	30.00	0	1,155	0.00%
2023/07/05	0	0.00	1	32.25	32.05	-1	1,130	-0.09%
2023/07/03	0	0.00	1	31.55	31.55	-1	1,111	-0.09%
2023/06/29	1.1	30.99	1	31.20	30.75	0.1	1,100	0.01%
2023/06/28	0	0.00	1.1	30.96	30.75	-1.1	1,098	-0.10%
2023/06/27	1	31.05	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.85	0	0.00	31.50	1	1,088	0.09%
2023/06/20	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2023/06/19	2	34.15	1	34.05	34.05	1	1,044	0.10%
2023/06/16	2	33.50	15	33.73	33.30	-13	1,000	-1.30%
2023/06/15	23	33.94	8	34.10	33.80	15	970	1.54%
2023/06/14	2	33.60	24	33.66	33.80	-22	898	-2.45%
2023/06/13	1	32.25	0	0.00	31.95	1	737	0.14%
2023/06/09	41	32.55	21	33.16	32.60	20	698	2.86%
2023/06/08	0	0.00	5	33.15	32.30	-5	685	-0.73%
2023/06/07	11	32.25	29	32.83	33.20	-18	652	-2.76%
2023/06/06	2	31.50	0	0.00	31.20	2	519	0.39%
2023/05/31	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/05/29	1	30.20	5	30.39	30.05	-4	500	-0.80%
2023/05/26	25	30.98	4	29.90	31.20	21	474	4.42%
2023/05/22	5	28.20	0	0.00	28.45	5	340	1.47%
2023/05/11	0.1	27.95	0	0.00	27.70	0.1	354	0.03%
2023/05/10	0	0.00	0.1	30.00	28.15	-0.1	352	-0.03%
2023/05/09	0	0.00	1	28.30	28.20	-1	358	-0.28%
2023/04/21	0	0.00	1	28.35	28.30	-1	478	-0.21%
2023/04/18	2	29.35	0	0.00	29.45	2	472	0.42%
2023/04/13	0	29.10	0	0.00	28.85	0	465	0.00%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/03/30	0	0.00	1	29.10	29.10	-1	485	-0.21%
2023/03/29	0	29.35	2	29.00	29.00	-2	488	-0.41%
2023/03/23	1	29.55	0	0.00	29.35	1	521	0.19%
2023/03/16	1	28.65	0	0.00	28.55	1	864	0.12%
2023/03/13	0	0.00	1	29.15	29.40	-1	860	-0.12%
2023/03/08	1	31.10	0	0.00	30.75	1	842	0.12%
2023/03/07	1	30.95	1	30.10	30.65	0	818	0.00%
2023/03/06	0	0.00	1	30.20	30.00	-1	770	-0.13%
2023/03/03	0	31.90	0	0.00	29.80	0	764	0.00%
2023/02/24	2	29.78	0	0.00	29.45	2	763	0.26%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2022/12/16	4	29.00	0	0.00	28.90	4	619	0.65%
2022/12/14	0	0.00	2	30.78	30.25	-2	593	-0.34%
2022/12/13	1	30.80	0	30.51	30.00	1	533	0.19%
2022/12/12	1	30.80	7	30.74	31.50	-6	490	-1.23%
2022/12/09	8	29.88	4	30.22	30.65	4	353	1.13%
2022/11/23	1	27.95	1	27.65	27.85	0	336	0.00%
2022/11/18	0	0.00	0	28.35	28.30	0	367	0.00%
2022/11/17	2	28.95	2	28.73	28.65	0	363	0.00%
2022/11/16	2	27.70	0	0.00	27.60	2	348	0.57%
2022/10/19	0	25.85	0	0.00	25.40	0	426	0.00%
2022/10/14	0	25.75	0	0.00	25.50	0	436	0.01%
2022/09/13	2	28.85	1	28.85	28.80	1	422	0.24%
2022/09/12	10	27.00	0	0.00	27.00	10	358	2.79%
2022/08/24	0	0.00	1	27.50	27.40	-1	302	-0.33%
2022/08/23	0	0.00	3	27.37	27.40	-3	302	-0.99%
2022/08/22	0	0.00	11	28.40	27.60	-11	299	-3.68%
2022/08/19	18	28.59	6	28.33	28.70	12	273	4.40%
2022/08/02	0	24.95	0	0.00	24.80	0	202	0.01%
2022/08/01	0	0.00	0	26.40	25.10	0	203	-0.01%
2022/07/26	0	0.00	0	25.25	24.90	0	202	0.00%
2022/07/13	0	0.00	0	24.25	24.10	0	186	0.00%
2022/07/04	0.1	24.28	0	0.00	23.70	0.1	199	0.06%
2022/07/01	0	0.00	0.1	25.00	23.70	-0.1	198	-0.05%
2022/06/21	1	26.65	3	26.98	27.20	-2	196	-1.02%
2022/06/20	0	0.00	2.4	26.79	26.50	-2.4	199	-1.20%
2022/06/10	0	0.00	1	30.60	30.45	-1	236	-0.42%
2022/06/07	0	0.00	1	30.80	30.50	-1	242	-0.41%
2022/06/06	2	30.45	0	30.50	30.45	2	247	0.81%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/05/13	0.1	28.10	0	0.00	27.75	0.1	305	0.04%
2022/04/28	0.1	28.85	0	0.00	29.00	0.1	367	0.02%
2022/04/22	0	0.00	3	30.50	30.40	-3	401	-0.75%
2022/04/18	0.3	30.60	0	0.00	30.85	0.3	428	0.07%
2022/04/15	0	0.00	7	31.26	31.10	-7	429	-1.63%
2022/04/06	0	33.60	0	0.00	32.00	0	472	0.00%
2022/03/30	1	32.45	0	0.00	32.60	1	496	0.20%
2022/03/29	0	32.20	0	0.00	32.20	0	499	0.00%
2022/03/22	0	0.00	1	32.80	32.70	-1	502	-0.20%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/08	1	28.65	0	0.00	28.75	1	548	0.18%
2022/03/07	0	0.00	0.1	29.80	29.65	-0.1	556	-0.02%
2022/02/22	0	0.00	2	31.40	31.20	-2	1,234	-0.16%
2022/02/18	0	0.00	1	32.55	32.50	-1	1,249	-0.08%
2022/02/17	0	0.00	1	33.05	32.45	-1	1,256	-0.08%
2022/02/16	0	0.00	0	34.30	32.80	0	1,269	0.00%
2022/02/09	2	33.20	0	0.00	33.70	2	1,280	0.16%
2022/01/20	1	32.65	0	0.00	32.80	1	1,308	0.08%
2022/01/10	1	32.95	1	33.20	33.20	0	1,285	0.00%
2022/01/07	0	0.00	1	33.20	33.15	-1	1,284	-0.08%
2022/01/06	0	0.00	30	34.09	33.90	-30	1,280	-2.34%
2022/01/05	31	34.15	0	0.00	34.25	31	1,282	2.42%
2022/01/04	1	34.60	0	0.00	34.15	1	1,281	0.08%
2021/12/30	3	34.60	3	35.00	34.45	0	1,278	0.00%
2021/12/24	0	33.75	0	0.00	33.40	0	1,276	0.00%
2021/12/14	0	0.00	101	33.06	33.00	-101	1,287	-7.84%	大賣/鉅額交易
2021/12/13	4	34.10	90	34.02	33.85	-86	1,285	-6.69%
2021/12/09	0	0.00	15	34.80	34.75	-15	1,274	-1.18%
2021/12/08	1	34.60	10	34.60	34.55	-9	1,276	-0.70%
2021/12/07	1	34.50	1	34.40	34.40	0	1,271	0.00%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	0	0.00	1	35.00	34.50	-1	1,280	-0.08%
2021/12/01	0.1	35.15	60	34.50	34.95	-59.9	1,280	-4.68%
2021/11/30	0	0.00	30	35.10	35.10	-30	1,273	-2.36%
2021/11/29	33	34.91	2	35.05	35.00	31	1,257	2.47%
2021/11/26	70	37.86	103	38.06	36.50	-33	1,225	-2.69%	大賣/
2021/11/25	13	39.24	10	39.01	39.20	3	1,131	0.27%
2021/11/24	9	36.81	33	37.81	37.95	-24	757	-3.17%
2021/11/22	0	0.00	5	35.15	34.90	-5	643	-0.78%
2021/11/16	30	34.43	0	0.00	34.05	30	651	4.61%
2021/11/15	0	0.00	3	34.50	34.45	-3	658	-0.46%
2021/11/12	51	33.72	0	0.00	34.00	51	669	7.62%
2021/11/11	40	33.37	0	0.00	33.15	40	686	5.83%
2021/11/09	3	33.10	0	0.00	32.90	3	750	0.40%
2021/11/04	30	33.67	0	0.00	33.70	30	840	3.57%
2021/11/03	25	33.58	20	33.76	33.45	5	864	0.58%
2021/11/02	25	35.10	0	0.00	33.85	25	900	2.78%
2021/11/01	55	32.96	0	0.00	33.45	55	881	6.24%
2021/10/21	10	32.68	10	32.08	32.00	0	1,071	0.00%
2021/10/13	0	29.95	0	0.00	29.55	0	1,653	0.00%
2021/09/22	1	32.45	0	0.00	32.40	1	4,060	0.02%
2021/09/13	1	34.15	0	0.00	33.80	1	4,207	0.02%
2021/09/08	0	0.00	2	33.95	33.35	-2	4,297	-0.05%
2021/09/03	1	36.20	0	0.00	36.40	1	4,589	0.02%
2021/09/01	0	36.43	0	0.00	36.60	0	4,607	0.00%
2021/08/27	4	36.23	4	35.90	35.75	0	4,660	0.00%
2021/08/19	10	35.00	0	0.00	34.30	10	4,750	0.21%
2021/08/13	1	35.55	0	0.00	35.35	1	4,734	0.02%
2021/07/29	0	0.00	2	39.30	39.70	-2	4,919	-0.04%
2021/07/28	3	38.63	17	37.24	39.00	-14	4,917	-0.28%
2021/07/27	0	0.00	1	42.00	41.00	-1	4,914	-0.02%
2021/07/26	0	0.00	6	42.50	42.80	-6	4,923	-0.12%
2021/07/23	0	0.00	2	42.68	42.00	-2	4,886	-0.04%
2021/07/22	6	43.30	17	42.88	42.80	-11	4,867	-0.23%
2021/07/21	13	41.88	0	0.00	41.65	13	4,820	0.27%
2021/07/20	9	43.70	3	43.70	43.10	6	4,713	0.13%
2021/07/19	109	43.26	1	42.80	42.85	108	4,634	2.33%	大買/鉅額交易
2021/07/16	3	45.85	1	45.90	45.35	2	4,532	0.04%
2021/07/15	181	47.23	158	48.17	47.00	23	4,444	0.52%	大買/大賣/
2021/07/14	19	46.42	13	45.68	48.15	6	3,963	0.15%
2021/07/13	10	44.79	26	44.34	44.40	-16	3,591	-0.45%
2021/07/12	8	42.93	5	42.33	42.10	3	3,424	0.09%
2021/07/09	2	45.65	0	0.00	45.15	2	3,286	0.06%
2021/07/08	19	45.10	13	45.96	45.60	6	3,291	0.18%
2021/07/07	13	43.96	5	43.62	43.70	8	3,065	0.26%
2021/07/06	5	43.45	9	43.07	43.45	-4	3,025	-0.13%
2021/07/05	11	42.03	9	42.15	43.00	2	3,006	0.07%
2021/07/02	2	39.55	2	39.05	39.30	0	2,855	0.00%
2021/07/01	0	0.00	3	39.10	38.10	-3	2,928	-0.10%
2021/06/28	0	0.00	2	39.80	39.45	-2	3,218	-0.06%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	9	40.03	0	0.00	39.85	9	3,253	0.28%
2021/06/17	5	40.90	0	0.00	40.80	5	3,415	0.15%
2021/06/16	5	40.60	0	0.00	40.20	5	3,428	0.15%
2021/06/11	7	38.95	8	40.53	38.65	-1	3,391	-0.03%
2021/06/10	1	38.30	0	0.00	38.15	1	3,327	0.03%
2021/06/08	6	37.55	8	38.38	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	15	36.20	36.30	-15	3,374	-0.44%
2021/06/04	2	37.00	0	0.00	36.45	2	3,379	0.06%
2021/06/02	0	0.00	0.5	37.40	37.70	-0.5	3,437	-0.01%
2021/06/01	5.5	37.94	1	38.40	38.00	4.5	3,446	0.13%
2021/05/31	6	37.70	0	0.00	38.00	6	3,433	0.17%
2021/05/28	5	36.30	0	0.00	36.20	5	3,425	0.15%
2021/05/27	1	35.30	0	0.00	35.25	1	3,430	0.03%
2021/05/25	0	0.00	1	35.45	35.90	-1	3,469	-0.03%
2021/05/18	1	32.90	0	0.00	33.40	1	3,851	0.03%
2021/05/17	1	30.15	0	0.00	30.45	1	3,918	0.03%
2021/05/13	0	0.00	4	30.14	33.25	-4	3,935	-0.10%
2021/05/12	0	0.00	4	32.85	31.35	-4	3,910	-0.10%
2021/05/11	1	36.10	2	35.55	34.35	-1	3,858	-0.03%
2021/05/10	3	36.80	1	38.50	36.90	2	3,881	0.05%
2021/05/07	4	38.11	3	38.13	38.50	1	3,925	0.03%
2021/04/28	0	0.00	1	41.35	41.20	-1	4,206	-0.02%
2021/04/27	1	40.55	1	41.15	40.55	0	4,369	0.00%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/22	1	40.50	15	41.25	40.20	-14	5,435	-0.26%
2021/04/21	0	0.00	8	41.96	42.00	-8	5,490	-0.15%
2021/04/20	0	0.00	3	43.00	42.60	-3	5,573	-0.05%
2021/04/19	11	42.90	10	42.60	42.60	1	5,781	0.02%
2021/04/15	1	44.40	3	43.75	44.60	-2	6,141	-0.03%
2021/04/14	1	42.30	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	43.78	0	0.00	43.80	2	7,002	0.03%
2021/04/12	13	45.30	70	46.40	45.10	-57	7,240	-0.79%
2021/04/09	0	0.00	2	46.38	46.15	-2	7,508	-0.03%
2021/04/08	0	0.00	1	45.30	45.40	-1	7,424	-0.01%
2021/04/07	2	45.33	0	0.00	45.80	2	7,624	0.03%
2021/04/06	1	45.55	0	0.00	44.65	1	7,737	0.01%
2021/04/01	9	45.48	4	45.44	45.50	5	7,723	0.06%
2021/03/31	14	44.15	12	44.45	44.65	2	7,657	0.03%
2021/03/30	0	43.95	0	0.00	43.25	0	7,673	0.00%
2021/03/29	0	0.00	1	43.60	43.40	-1	7,754	-0.01%
2021/03/26	4	44.91	5	44.20	44.00	-1	7,845	-0.01%
2021/03/25	1	44.25	5	44.04	44.25	-4	7,833	-0.05%
2021/03/24	0	43.20	3	43.20	43.15	-3	7,934	-0.04%
2021/03/23	10	44.75	13	43.04	42.90	-3	8,081	-0.04%
2021/03/22	4	43.98	27	44.50	44.05	-23	8,543	-0.27%
2021/03/18	11	43.07	11	43.94	43.25	0	9,398	0.00%
2021/03/17	1	43.80	5	43.98	43.50	-4	10,221	-0.04%
2021/03/16	1	43.20	1	42.85	43.20	0	10,371	0.00%
2021/03/15	1	41.75	1	41.80	41.75	0	10,416	0.00%
2021/03/12	3	41.10	1	40.70	40.50	2	10,551	0.02%
2021/03/11	1	41.55	0	0.00	41.05	1	10,575	0.01%
2021/03/09	10	38.60	10	39.00	39.40	0	10,667	0.00%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/05	5	40.20	0	0.00	40.10	5	10,868	0.05%
2021/03/04	0	0.00	1	40.90	40.80	-1	10,952	-0.01%
2021/03/02	0	42.00	2	41.75	41.50	-2	11,111	-0.02%
2021/02/24	22	43.90	23	44.96	43.90	-1	11,349	-0.01%
2021/02/23	0	0.00	2	44.30	45.20	-2	11,399	-0.02%
2021/02/22	5	44.73	9	44.86	45.15	-4	11,416	-0.04%
2021/02/19	10	42.03	10	42.20	43.15	0	11,524	0.00%
2021/02/18	10	41.94	23	41.14	42.55	-13	12,247	-0.11%
2021/02/17	1	39.25	1	39.15	39.25	0	12,909	0.00%
2021/02/05	3	39.95	4	39.83	39.85	-1	13,400	-0.01%
2021/02/01	2	40.58	0	0.00	41.70	2	13,841	0.01%
2021/01/29	1	41.65	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.30	2	43.00	42.90	-1	14,037	-0.01%
2021/01/27	0	0.00	1	44.50	44.95	-1	14,143	-0.01%
2021/01/26	6	43.11	0	0.00	43.55	6	14,311	0.04%
2021/01/25	8	45.41	5	45.17	44.65	3	14,844	0.02%
2021/01/22	9	46.56	11	46.42	46.95	-2	15,673	-0.01%
2021/01/21	3	45.90	6	45.83	46.20	-3	16,685	-0.02%
2021/01/20	11	47.35	0	0.00	46.00	11	16,752	0.07%
2021/01/19	14	49.03	11	49.35	48.95	3	16,622	0.02%
2021/01/18	28	49.21	30	48.68	49.00	-2	16,440	-0.01%
2021/01/15	25	48.91	35	49.15	47.10	-10	16,321	-0.06%
2021/01/14	2	47.23	2	47.58	47.00	0	16,056	0.00%
2021/01/13	27	47.83	30	47.21	47.15	-3	16,466	-0.02%
2021/01/12	33	47.78	6	47.39	46.45	27	16,505	0.16%
2021/01/11	6	46.75	8	46.86	46.85	-2	16,438	-0.01%
2021/01/08	6	47.18	39	47.36	47.20	-33	16,715	-0.20%
2021/01/07	30	49.12	28	49.11	49.25	2	17,142	0.01%
2021/01/06	51	46.79	30	46.67	47.55	21	17,061	0.12%
2021/01/05	4	45.48	24	46.05	44.85	-20	16,741	-0.12%
2021/01/04	57	45.51	10	43.21	44.30	47	16,493	0.28%
2020/12/31	1	42.10	0	41.85	41.85	1	16,127	0.01%
2020/12/30	12	42.79	4	42.31	41.70	8	16,062	0.05%
2020/12/29	0	0.00	4	41.51	42.30	-4	15,875	-0.03%
2020/12/25	0	0.00	1	40.50	40.75	-1	15,622	-0.01%
2020/12/24	1	40.20	12	40.68	40.00	-11	15,599	-0.07%
2020/12/22	48	39.10	47	40.90	39.10	1	15,681	0.01%
2020/12/21	4	41.33	5	41.25	41.30	-1	16,101	-0.01%
2020/12/18	47	40.50	31	41.00	40.25	16	16,590	0.10%
2020/12/17	2	41.28	13	41.17	41.05	-11	16,780	-0.07%
2020/12/16	14	41.56	23	42.36	41.90	-9	16,637	-0.05%
2020/12/15	13	41.03	19	41.37	40.10	-6	16,134	-0.04%
2020/12/14	33	41.52	45	41.83	42.00	-12	15,745	-0.08%
2020/12/11	64	40.85	52	40.53	39.60	12	15,269	0.08%
2020/12/10	19	38.62	1	38.70	38.00	18	14,400	0.12%
2020/12/09	1	37.60	5	37.46	37.85	-4	14,175	-0.03%
2020/12/08	5	37.03	3	38.02	38.40	2	14,060	0.01%
2020/12/04	2	34.68	3	34.90	34.50	-1	13,808	-0.01%
2020/12/03	0	0.00	3	36.20	35.30	-3	13,736	-0.02%
2020/12/01	15	35.30	18	35.63	35.30	-3	13,656	-0.02%
2020/11/30	5	37.32	0	0.00	36.50	5	13,470	0.04%
2020/11/27	34	37.91	32	38.25	37.90	2	13,375	0.01%
2020/11/26	3	38.12	6	38.24	38.20	-3	13,324	-0.02%
2020/11/24	2	37.95	2	37.90	37.45	0	13,345	0.00%
2020/11/23	2	37.50	2	37.35	37.40	0	13,257	0.00%
2020/11/20	3	37.50	7	37.56	37.45	-4	13,199	-0.03%
2020/11/19	3	37.22	2	37.13	37.40	1	13,198	0.01%
2020/11/18	6	37.58	2	37.58	37.15	4	13,134	0.03%
2020/11/17	48	40.43	45	39.97	37.60	3	12,910	0.02%
2020/11/16	82	38.35	78	38.53	39.75	4	12,129	0.03%
2020/11/13	10	36.77	28	36.53	36.15	-18	11,348	-0.16%
2020/11/12	10	35.20	7	34.70	34.70	3	10,779	0.03%
2020/11/11	13	34.57	15	35.61	34.90	-2	10,680	-0.02%
2020/11/10	10	35.30	6	34.10	34.10	4	10,446	0.04%
2020/11/09	5	35.40	1	34.85	35.40	4	10,320	0.04%
2020/11/06	0	0.00	2	34.20	34.20	-2	10,162	-0.02%
2020/11/05	3	35.13	2	34.78	34.10	1	10,055	0.01%
2020/11/04	11	34.45	0	0.00	34.00	11	9,872	0.11%
2020/11/03	46	34.28	51	33.84	34.25	-5	9,733	-0.05%
2020/11/02	138	35.11	138	35.74	34.50	0	9,506	0.00%	大買/大賣/
2020/10/30	40	35.04	46	35.20	35.45	-6	8,876	-0.07%
2020/10/29	23	33.52	24	33.55	33.90	-1	7,943	-0.01%
2020/10/28	1	32.45	3	33.22	33.35	-2	6,845	-0.03%
2020/10/27	0	0.00	1	30.35	30.35	-1	6,655	-0.02%
2020/10/26	18	30.46	17	30.70	30.45	1	6,597	0.02%
2020/10/23	0	0.00	6	31.07	31.30	-6	6,518	-0.09%
2020/10/22	11	31.10	9	30.37	30.90	2	6,408	0.03%
2020/10/21	19	31.88	18	32.16	30.15	1	6,145	0.02%
2020/10/20	0	0.00	1	30.55	30.60	-1	5,644	-0.02%
2020/10/19	1	30.85	1	30.10	30.95	0	5,526	0.00%
2020/10/16	31	31.12	87	31.04	30.50	-56	5,385	-1.04%
2020/10/15	57	31.01	122	31.00	31.90	-65	4,981	-1.30%	大賣/
2020/10/14	11	27.67	86	27.82	29.00	-75	4,259	-1.76%
2020/10/13	188	26.81	0	0.00	26.40	188	3,957	4.75%	大買/鉅額交易
2020/10/12	0	0.00	1	25.00	25.65	-1	3,728	-0.03%
2020/10/07	4	25.00	4	25.00	25.00	0	3,793	0.00%
2020/10/06	7	25.31	4	25.20	25.20	3	3,806	0.08%
2020/09/25	5	25.83	53	25.39	23.80	-48	3,853	-1.25%
2020/09/24	41	26.59	36	26.57	25.60	5	3,598	0.14%
2020/09/23	71	25.58	33	25.47	26.05	38	3,046	1.25%
2020/09/22	2	24.53	11	25.41	25.65	-9	2,376	-0.38%
2020/09/21	0	0.00	5	23.30	23.35	-5	2,033	-0.25%
2020/09/16	0	22.95	5	23.05	23.00	-5	1,979	-0.25%
2020/08/31	0	0.00	3	23.40	23.05	-3	1,783	-0.17%
2020/08/28	14	23.76	30	24.04	23.45	-16	1,745	-0.92%
2020/08/27	0	0.00	5	22.53	22.70	-5	1,517	-0.33%
2020/08/25	0	0.00	17	22.54	22.15	-17	1,429	-1.19%
2020/08/11	0	0.00	2	21.65	21.55	-2	1,255	-0.16%
2020/08/07	5	21.05	0	0.00	21.35	5	1,210	0.41%
2020/07/24	0	0.00	4	20.66	20.60	-4	1,052	-0.38%
2020/07/16	0	0.00	1	22.10	22.05	-1	888	-0.11%
2020/07/14	6	23.58	1	22.90	22.85	5	850	0.59%
2020/07/10	5	22.65	1	23.25	22.70	4	704	0.57%
2020/07/09	1	21.90	4	22.45	22.90	-3	619	-0.48%
2020/07/08	0	0.00	12	20.62	20.85	-12	503	-2.38%
2020/07/07	1	20.55	0	0.00	20.55	1	496	0.20%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/06	0	0.00	1	17.10	17.10	-1	565	-0.18%
2020/03/31	0	0.00	2	17.45	17.40	-2	566	-0.35%
2020/03/30	1	17.70	1	17.85	17.85	0	558	0.00%
2020/03/19	0	0.00	4	11.75	11.50	-4	675	-0.59%
2020/03/13	2	13.55	0	0.00	13.70	2	645	0.31%
2020/03/10	2	15.75	0	0.00	16.30	2	617	0.32%
2020/03/09	1	16.10	0	0.00	16.10	1	626	0.16%
2020/03/04	0	0.00	3	17.25	17.10	-3	763	-0.39%
2020/02/27	1	18.10	0	0.00	18.00	1	748	0.13%
2020/01/07	0	0.00	3	21.00	20.85	-3	900	-0.33%
2019/12/24	3	21.70	9	21.90	21.90	-6	908	-0.66%
2019/12/23	3	21.90	0	0.00	21.75	3	900	0.33%
2019/12/20	6	22.05	0	0.00	21.90	6	901	0.67%
2019/12/19	7	22.38	9	22.50	22.20	-2	891	-0.22%
2019/12/18	7	21.80	0	0.00	21.95	7	764	0.92%
2019/12/12	0	0.00	1	21.00	21.00	-1	767	-0.13%
2019/12/09	0	0.00	1	21.10	21.10	-1	865	-0.12%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	1	22.10	0	0.00	22.05	1	853	0.12%
2019/11/26	0	0.00	2	21.00	20.80	-2	716	-0.28%
2019/11/25	1	21.10	0	0.00	21.10	1	714	0.14%
2019/11/20	1	22.05	0	0.00	21.80	1	701	0.14%
2019/11/11	1	20.00	0	0.00	20.00	1	692	0.14%
2019/10/08	0	0.00	1	20.50	20.30	-1	878	-0.11%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/01	0	0.00	2	20.95	20.95	-2	879	-0.23%
2019/09/25	0	0.00	1	21.95	21.85	-1	860	-0.12%
2019/09/20	1	22.30	1	22.35	22.70	0	843	0.00%
2019/09/19	1	22.70	0	0.00	22.55	1	833	0.12%
2019/09/16	7	22.76	1	22.85	22.85	6	810	0.74%
2019/09/11	1	21.20	0	0.00	21.15	1	715	0.14%
2019/09/10	0	0.00	1	20.75	20.75	-1	707	-0.14%
2019/09/09	0	0.00	1	21.15	21.10	-1	704	-0.14%
2019/09/05	0	0.00	1	21.00	21.10	-1	689	-0.14%
2019/09/02	10	21.20	0	0.00	21.25	10	683	1.46%
2019/08/28	0	0.00	1	20.70	20.70	-1	656	-0.15%
2019/08/27	10	20.60	1	20.50	20.50	9	653	1.38%
2019/08/26	21	20.25	0	0.00	20.15	21	656	3.20%
2019/08/22	0	0.00	31	20.60	20.50	-31	651	-4.76%
2019/08/21	0	0.00	2	20.95	20.75	-2	643	-0.31%
2019/08/20	7	20.84	1	20.70	20.90	6	632	0.95%
2019/08/19	12	20.15	0	0.00	19.95	12	530	2.26%
2019/08/13	0	0.00	8	19.75	19.75	-8	553	-1.45%
2019/08/07	4	19.55	0	0.00	19.70	4	587	0.68%
2019/08/05	0	0.00	8	19.06	19.05	-8	591	-1.35%
2019/08/01	1	20.00	0	0.00	20.05	1	602	0.17%
2019/07/30	0	0.00	2	19.65	19.55	-2	489	-0.41%
2019/07/26	0	0.00	7	20.20	20.25	-7	492	-1.42%
2019/07/25	7	21.46	0	0.00	21.50	7	480	1.46%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/07/15	10	20.94	0	0.00	20.90	10	507	1.97%
2019/07/12	3	21.15	0	0.00	21.20	3	521	0.58%
2019/07/11	5	21.15	0	0.00	21.15	5	584	0.85%
2019/07/10	0	0.00	1	21.20	21.25	-1	618	-0.16%
2019/07/01	1	20.65	0	0.00	20.65	1	988	0.10%
2019/06/26	0	0.00	1	20.10	20.05	-1	1,041	-0.10%
2019/06/18	1	19.65	0	0.00	19.55	1	1,444	0.07%
2019/06/10	0	0.00	1	19.30	19.40	-1	1,618	-0.06%
2019/05/29	0	0.00	1	19.20	19.25	-1	1,675	-0.06%
2019/05/24	0	0.00	2	19.10	19.20	-2	1,769	-0.11%
2019/05/23	0	0.00	3	19.10	19.10	-3	1,787	-0.17%
2019/04/30	1	24.20	0	0.00	24.20	1	1,852	0.05%
2019/04/22	2	25.40	0	0.00	25.30	2	1,885	0.11%
2019/04/17	1	25.85	0	0.00	25.60	1	1,878	0.05%
2019/04/10	12	25.50	0	0.00	25.30	12	1,688	0.71%
2019/04/09	4	26.00	1	26.00	25.90	3	1,658	0.18%
2019/04/08	2	25.70	2	26.03	26.20	0	1,550	0.00%
2019/03/27	3	24.15	3	24.95	24.90	0	1,298	0.00%
2019/03/26	4	24.95	0	0.00	24.85	4	1,285	0.31%
2019/03/25	1	25.00	3	25.20	25.00	-2	1,274	-0.16%
2019/03/22	1	25.50	0	0.00	25.95	1	1,227	0.08%
2019/03/21	0	0.00	1	24.90	24.90	-1	1,050	-0.10%
2019/03/19	3	24.30	0	0.00	24.05	3	1,030	0.29%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/08	0	0.00	2	22.55	22.65	-2	873	-0.23%
2019/02/26	0	0.00	5	23.60	23.35	-5	906	-0.55%
2019/02/25	5	23.95	0	0.00	23.80	5	899	0.56%
2019/01/09	0	0.00	1	21.95	22.00	-1	917	-0.11%
2018/12/03	0	0.00	100	24.62	24.50	-100	1,277	-7.83%
2018/11/16	2	24.15	0	0.00	23.90	2	1,806	0.11%
2018/11/15	100	24.00	10	24.00	23.80	90	1,797	5.01%
2018/11/14	0	0.00	2	22.45	23.90	-2	1,734	-0.12%
2018/10/29	2	22.10	2	21.98	21.95	0	2,541	0.00%
2018/10/05	1	26.50	0	0.00	26.55	1	3,965	0.03%
2018/09/07	0	0.00	1	27.40	27.40	-1	4,666	-0.02%
2018/09/06	2	28.15	0	0.00	27.95	2	5,046	0.04%
2018/09/05	0	0.00	2	28.10	28.25	-2	5,163	-0.04%
2018/09/04	0	0.00	1	27.50	27.75	-1	5,179	-0.02%
2018/09/03	2	27.50	3	28.18	27.50	-1	5,272	-0.02%
2018/08/28	3	29.25	1	29.30	28.70	2	5,308	0.04%
2018/08/21	0	0.00	36	28.20	28.20	-36	5,650	-0.64%
2018/08/20	36	28.57	0	0.00	28.20	36	5,783	0.62%
2018/08/14	1	26.95	0	0.00	27.90	1	5,812	0.02%
2018/08/13	2	26.95	2	26.25	26.30	0	5,798	0.00%
2018/08/10	2	28.55	50	28.86	28.25	-48	5,696	-0.84%
2018/08/09	50	28.60	0	0.00	29.25	50	5,706	0.88%
2018/08/08	11	28.66	0	0.00	28.70	11	5,648	0.19%
2018/08/03	0	0.00	1	29.90	30.25	-1	5,528	-0.02%
2018/08/01	1	29.95	0	0.00	29.15	1	5,353	0.02%
2018/07/26	0	0.00	3	28.65	29.75	-3	4,963	-0.06%
2018/07/25	1	29.20	2	28.58	28.50	-1	4,865	-0.02%
2018/07/23	1	27.30	0	0.00	27.20	1	4,771	0.02%
2018/07/20	3	28.25	10	28.80	28.00	-7	4,774	-0.15%
2018/07/19	10	28.43	0	0.00	28.10	10	4,740	0.21%
2018/07/18	10	29.05	12	29.68	28.80	-2	4,706	-0.04%
2018/07/16	2	29.70	0	0.00	30.70	2	4,591	0.04%
2018/06/29	1	27.80	0	0.00	27.45	1	3,868	0.03%
2018/06/27	3	28.50	3	27.85	27.85	0	3,826	0.00%
2018/06/19	0	0.00	1	29.90	29.05	-1	3,308	-0.03%
2018/06/14	1	31.20	4	30.39	30.60	-3	3,094	-0.10%
2018/06/12	2	27.50	0	0.00	27.20	2	2,561	0.08%
2018/06/11	2	28.28	1	28.20	27.90	1	2,497	0.04%
2018/06/08	0	0.00	2	28.05	28.15	-2	2,393	-0.08%
2018/06/06	2	28.45	0	0.00	27.95	2	2,328	0.09%
2018/06/01	1	27.70	1	27.25	27.40	0	2,120	0.00%
2018/05/30	1	28.05	1	28.25	28.40	0	1,855	0.00%
2018/05/29	1	27.00	0	0.00	27.15	1	1,654	0.06%
2018/05/28	1	26.75	1	27.00	27.00	0	1,494	0.00%
2018/05/22	4	26.00	4	24.95	25.00	0	1,268	0.00%
2018/05/14	0	0.00	2	24.80	24.05	-2	941	-0.21%
2018/05/02	0	0.00	5	23.05	23.10	-5	814	-0.61%
2018/04/26	5	24.05	0	0.00	23.40	5	818	0.61%
2018/04/23	0	0.00	1	24.05	23.55	-1	727	-0.14%
2018/04/18	0	0.00	2	22.75	22.75	-2	672	-0.30%
2018/04/17	1	23.45	1	23.15	23.15	0	664	0.00%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	1	22.35	2	23.00	23.00	-1	622	-0.16%
2018/04/11	0	0.00	1	22.00	22.25	-1	654	-0.15%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/03/31	0	0.00	1	22.20	21.70	-1	660	-0.15%
2018/03/14	0	0.00	1	21.95	21.90	-1	637	-0.16%
2018/02/06	0	0.00	20	19.90	20.20	-20	751	-2.66%
2018/01/26	1	21.10	1	21.10	21.10	0	784	0.00%
2018/01/12	1	21.50	2	21.40	21.50	-1	1,052	-0.10%
2018/01/09	1	21.95	0	0.00	22.05	1	1,109	0.09%
2018/01/08	1	22.30	50	22.10	22.10	-49	1,118	-4.38%
2018/01/05	71	22.36	0	0.00	22.45	71	1,112	6.38%
2018/01/03	1	21.40	0	0.00	21.40	1	1,101	0.09%