德宏 (5475)-永豐金-松山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	10.20	10.05	-4	301	-1.33%
2024/04/22	1	10.10	0	0.00	10.05	1	295	0.34%
2024/04/15	10	11.15	0	0.00	11.10	10	280	3.56%
2024/04/10	1	11.40	0	0.00	11.40	1	284	0.35%
2024/04/08	0	11.48	0	0.00	11.55	0	280	0.00%
2024/04/01	0	12.00	0	0.00	11.20	0	280	0.00%
2024/03/28	0	11.60	0	0.00	11.45	0	280	0.00%
2024/03/26	0	0.00	5	11.53	11.35	-5	281	-1.78%
2024/03/22	0	0.00	12	11.55	11.55	-12	282	-4.25%
2024/03/21	3	11.60	0	0.00	11.65	3	280	1.07%
2024/03/15	3	11.60	0	0.00	11.60	3	287	1.04%
2024/03/14	3	11.77	0	0.00	11.80	3	283	1.06%
2024/03/13	7	11.91	0	0.00	11.85	7	281	2.49%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/02/23	3	12.90	2	12.85	12.75	1	289	0.35%
2024/02/22	3	12.95	2	12.85	13.00	1	280	0.36%
2024/02/19	0	0.00	2	12.70	12.70	-2	269	-0.74%
2024/02/16	10	12.45	0	0.00	12.45	10	268	3.72%
2024/02/05	10	12.87	3	12.65	12.45	7	264	2.64%
2024/01/11	7	11.99	0	0.00	11.95	7	266	2.63%
2024/01/10	2	12.00	0	0.00	12.00	2	266	0.75%
2023/12/14	1	12.70	0	0.00	12.75	1	346	0.29%
2023/12/08	1	12.75	0	0.00	12.80	1	339	0.29%
2023/12/07	0	0.00	3	12.90	12.85	-3	336	-0.89%
2023/12/05	0	0.00	3	13.45	13.40	-3	330	-0.91%
2023/12/04	0	0.00	7	13.12	12.90	-7	321	-2.17%
2023/12/01	7	13.36	6	12.99	13.40	1	306	0.33%
2023/11/16	1	12.10	0	0.00	12.20	1	289	0.35%
2023/11/15	3	12.02	0	0.00	12.15	3	290	1.03%
2023/11/14	1	12.05	0	0.00	12.10	1	291	0.34%
2023/11/13	10	12.05	0	0.00	12.05	10	293	3.41%
2023/11/10	10	12.05	0	0.00	12.25	10	293	3.41%
2023/11/09	10	12.35	0	0.00	12.30	10	292	3.42%
2023/11/08	15	12.60	0	0.00	12.65	15	299	5.01%
2023/11/07	65	12.77	1	12.80	12.70	64	306	20.85%
2023/11/01	4	11.90	0	0.00	11.95	4	304	1.31%
2023/10/31	1	12.05	0	0.00	12.00	1	304	0.33%
2023/10/25	3	12.40	0	0.00	12.35	3	404	0.74%
2023/10/20	1	12.10	0	0.00	12.05	1	448	0.22%
2023/10/19	1	12.25	0	0.00	12.20	1	452	0.22%
2023/10/16	2	12.40	0	0.00	12.45	2	510	0.39%
2023/10/13	3	12.48	0	0.00	12.45	3	518	0.58%
2023/09/25	0	0.00	1	13.20	13.45	-1	603	-0.17%
2023/09/20	0	0.00	3	13.27	12.85	-3	602	-0.50%
2023/09/19	3	13.28	10	13.21	13.45	-7	589	-1.19%
2023/09/01	0	0.00	1	12.90	12.60	-1	733	-0.14%
2023/08/29	2	11.95	0	0.00	12.10	2	736	0.27%
2023/08/28	1	12.00	0	0.00	11.95	1	739	0.14%
2023/08/25	3	12.03	0	0.00	12.00	3	741	0.40%
2023/08/24	7	12.14	0	0.00	12.05	7	741	0.94%
2023/08/23	2	12.33	0	0.00	12.35	2	740	0.27%
2023/08/18	3	12.60	0	0.00	12.55	3	748	0.40%
2023/08/07	2	13.25	0	0.00	13.30	2	770	0.26%
2023/07/31	5	14.35	2	15.23	14.15	3	788	0.38%
2023/07/28	0	0.00	7	14.76	14.80	-7	770	-0.91%
2023/07/27	3	13.50	2	13.90	13.85	1	797	0.13%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/24	2	12.98	0	0.00	12.95	2	767	0.26%
2023/07/21	0	0.00	11	13.11	13.00	-11	768	-1.43%
2023/07/20	12	13.92	8	13.95	13.55	4	763	0.52%
2023/07/19	0	0.00	1	12.90	12.85	-1	733	-0.14%
2023/07/13	2	12.98	0	0.00	13.00	2	780	0.26%
2023/07/12	5	13.45	4	13.99	13.40	1	792	0.13%
2023/07/11	5	13.72	1	13.75	13.80	4	823	0.49%
2023/07/10	1	12.95	0	0.00	12.55	1	826	0.12%
2023/07/07	2	13.18	0	0.00	13.15	2	814	0.25%
2023/07/04	1	13.65	1	13.90	13.65	0	876	0.00%
2023/07/03	3	13.97	1	13.85	13.85	2	893	0.22%
2023/06/30	3	14.05	0	0.00	14.10	3	913	0.33%
2023/06/29	2	14.20	0	0.00	14.20	2	989	0.20%
2023/06/27	2	14.20	0	0.00	14.15	2	1,119	0.18%
2023/06/26	2	14.38	0	0.00	14.35	2	1,154	0.17%
2023/06/21	3	14.60	0	0.00	14.55	3	1,230	0.24%
2023/06/19	2	14.68	0	0.00	14.70	2	1,407	0.14%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/14	0	0.00	2	15.35	15.15	-2	1,379	-0.14%
2023/06/13	0	0.00	4	15.25	15.30	-4	1,375	-0.29%
2023/06/12	0	0.00	2	16.73	15.75	-2	1,364	-0.15%
2023/06/09	0	0.00	9	16.49	16.65	-9	1,345	-0.67%
2023/06/08	1	16.20	8	15.99	15.90	-7	1,311	-0.53%
2023/06/07	0	0.00	4	15.30	15.20	-4	1,281	-0.31%
2023/05/31	1	14.55	0	0.00	14.80	1	1,322	0.08%
2023/05/30	3	14.65	0	0.00	14.70	3	1,324	0.23%
2023/05/26	3	14.72	0	0.00	14.60	3	1,329	0.23%
2023/05/22	1	14.90	0	0.00	15.05	1	1,392	0.07%
2023/05/19	2	15.05	0	0.00	15.00	2	1,397	0.14%
2023/05/15	2	14.70	0	0.00	14.80	2	1,414	0.14%
2023/05/12	1	14.80	0	0.00	14.85	1	1,436	0.07%
2023/05/11	1	15.10	1	15.90	14.80	0	1,500	0.00%
2023/05/09	4	14.99	0	0.00	15.30	4	1,531	0.26%
2023/05/08	0	0.00	40	16.10	15.70	-40	1,517	-2.64%
2023/05/05	1	15.60	0	0.00	15.75	1	1,518	0.07%
2023/05/04	3	15.90	0	0.00	15.80	3	1,522	0.20%
2023/05/03	0	0.00	4	16.08	16.25	-4	1,497	-0.27%
2023/04/27	1	14.40	0	0.00	14.65	1	1,433	0.07%
2023/04/25	0	0.00	2	15.25	14.50	-2	1,434	-0.14%
2023/04/21	6	14.71	0	0.00	14.35	6	1,421	0.42%
2023/04/18	2	16.18	0	0.00	16.20	2	1,488	0.13%
2023/04/17	1	16.25	0	0.00	16.55	1	1,485	0.07%
2023/04/14	1	17.20	3	17.23	16.90	-2	1,465	-0.14%
2023/04/13	0	0.00	2	16.33	16.40	-2	1,415	-0.14%
2023/04/11	0	0.00	1	15.70	15.55	-1	1,385	-0.07%
2023/04/10	4	15.25	5	15.81	16.15	-1	1,366	-0.07%
2023/04/07	2	15.15	0	0.00	15.20	2	1,339	0.15%
2023/04/06	2	15.68	0	0.00	15.75	2	1,313	0.15%
2023/03/31	46	15.98	0	0.00	15.75	46	1,290	3.56%
2023/03/30	4	16.35	2	16.70	16.20	2	1,254	0.16%
2023/03/29	10	15.18	25	15.40	16.00	-15	1,174	-1.28%
2023/03/28	6	14.61	0	0.00	14.55	6	1,077	0.56%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	4	14.61	1	15.20	14.40	3	1,010	0.30%
2023/03/23	0	13.74	20	14.26	14.75	-20	932	-2.14%
2023/03/22	12	13.10	2	13.45	13.45	10	785	1.27%
2023/03/14	2	12.30	0	0.00	12.20	2	754	0.27%
2023/03/13	2	12.30	0	0.00	12.50	2	755	0.26%
2023/03/08	0	0.00	5	13.40	13.45	-5	735	-0.68%
2023/03/06	5	12.70	0	0.00	12.95	5	698	0.72%
2023/02/24	0	0.00	1	13.00	12.90	-1	700	-0.14%
2023/02/23	1	13.05	1	13.35	13.00	0	696	0.00%
2023/02/22	2	13.20	5	13.30	13.25	-3	684	-0.44%
2023/02/21	0	0.00	2	13.65	13.65	-2	691	-0.29%
2023/02/17	5	12.80	0	0.00	12.70	5	651	0.77%
2023/02/16	1	13.00	0	0.00	12.95	1	649	0.15%
2023/02/09	0	0.00	7	13.11	13.50	-7	892	-0.78%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/02/06	0	12.65	0	0.00	11.55	0	868	0.00%
2023/02/02	0	0.00	11	11.94	12.20	-11	868	-1.27%
2023/01/31	0	0.00	1	12.00	11.80	-1	853	-0.12%
2023/01/13	10	11.98	0	0.00	11.70	10	859	1.16%
2023/01/09	0	0.00	1	12.30	12.10	-1	864	-0.12%
2023/01/06	1	12.00	7	11.91	12.25	-6	828	-0.72%
2022/12/28	0	0.00	0.2	10.30	10.05	-0.2	782	-0.03%
2022/12/14	0	0.00	25	11.60	11.35	-25	834	-3.00%
2022/12/12	25	11.66	0	0.00	11.65	25	841	2.97%
2022/12/09	2	11.15	0	0.00	11.25	2	839	0.24%
2022/11/28	2	11.20	0	0.00	11.25	2	894	0.22%
2022/11/23	4	11.25	0	0.00	11.20	4	930	0.43%
2022/11/22	3	11.42	0	0.00	11.30	3	939	0.32%
2022/11/21	2	11.63	0	0.00	11.70	2	960	0.21%
2022/11/18	2	11.85	0	0.00	11.70	2	992	0.20%
2022/11/11	2	11.85	0	0.00	11.60	2	1,231	0.16%
2022/11/10	1	12.15	0	0.00	11.80	1	1,277	0.08%
2022/11/09	1	12.15	0	0.00	12.30	1	1,309	0.08%
2022/11/08	0.2	12.70	0	0.00	12.50	0.2	1,329	0.02%
2022/09/05	1	14.10	1	14.00	13.25	0	1,331	0.00%
2022/09/01	0	0.00	1	14.10	13.95	-1	1,377	-0.07%
2022/08/31	2	14.38	2	14.25	14.45	0	1,460	0.00%
2022/08/29	0	0.00	5	13.90	13.90	-5	1,480	-0.34%
2022/08/25	0	0.00	1	14.60	14.40	-1	1,444	-0.07%
2022/08/24	7	15.31	1	15.10	14.85	6	1,411	0.42%
2022/08/23	0	0.00	3	14.75	14.70	-3	1,296	-0.23%
2022/08/22	5	15.20	1	14.80	14.65	4	1,272	0.31%
2022/08/19	1	14.70	3	15.30	14.90	-2	1,257	-0.16%
2022/08/18	2	14.65	18	14.30	15.00	-16	1,214	-1.32%
2022/08/17	10	14.19	3	14.15	14.20	7	1,147	0.61%
2022/08/16	0	0.00	32	12.90	12.95	-32	1,090	-2.93%
2022/08/15	0	0.00	5	12.73	13.50	-5	1,047	-0.48%
2022/08/12	32	12.03	4	12.05	12.30	28	1,007	2.78%
2022/08/11	1	11.10	0	0.00	11.20	1	985	0.10%
2022/08/10	2	11.20	0	0.00	11.15	2	979	0.20%
2022/08/04	4	11.64	0	0.00	11.45	4	1,031	0.39%
2022/07/28	5	12.09	0	0.00	12.05	5	1,068	0.47%
2022/07/27	2	12.15	0	0.00	12.20	2	1,077	0.19%
2022/07/26	1	12.15	0	0.00	12.20	1	1,079	0.09%
2022/07/25	1	12.55	0	0.00	12.70	1	1,078	0.09%
2022/07/20	0	0.00	3	13.17	12.90	-3	1,088	-0.28%
2022/07/19	0	0.00	7	12.88	12.90	-7	1,093	-0.64%
2022/07/18	2	12.00	0	0.00	12.25	2	1,090	0.18%
2022/07/14	0	0.00	2	12.15	12.00	-2	1,093	-0.18%
2022/07/13	2	12.15	1	12.10	11.90	1	1,102	0.09%
2022/07/12	8	12.03	0	0.00	11.65	8	1,111	0.72%
2022/07/11	8	12.78	2	12.95	12.65	6	1,108	0.54%
2022/07/08	2	13.05	2	13.15	13.05	0	1,114	0.00%
2022/07/06	2	12.83	0	0.00	12.50	2	1,113	0.18%
2022/07/04	5	13.96	0	0.00	13.40	5	1,146	0.44%
2022/07/01	3	15.08	0	0.00	14.30	3	1,138	0.26%
2022/06/30	1	16.15	0	0.00	15.75	1	1,119	0.09%
2022/06/29	2	16.90	17	16.67	16.90	-15	1,100	-1.36%
2022/06/28	10	16.60	4	16.58	16.70	6	1,069	0.56%
2022/06/27	10	15.54	12	15.29	15.20	-2	1,370	-0.15%
2022/06/24	13	15.70	0	0.00	15.05	13	1,365	0.95%
2022/06/23	1	15.50	0	0.00	15.15	1	1,363	0.07%
2022/06/22	0	0.00	1	16.35	15.95	-1	1,356	-0.07%
2022/06/20	2	15.53	0	0.00	14.80	2	1,330	0.15%
2022/06/16	0	0.00	2	16.43	16.70	-2	1,302	-0.15%
2022/06/15	2	15.25	0	0.00	15.20	2	1,308	0.15%
2022/06/10	3	16.78	0	0.00	17.60	3	1,385	0.22%
2022/06/09	1	16.35	3	17.20	17.40	-2	1,373	-0.15%
2022/06/08	0	0.00	5	15.07	15.85	-5	1,471	-0.34%
2022/06/07	5	14.41	3	14.45	14.45	2	1,454	0.14%
2022/05/27	3	12.93	1	13.20	13.00	2	1,541	0.13%
2022/05/26	0	0.00	0	13.70	13.25	0	1,542	0.00%
2022/05/12	0	0.00	3	13.30	12.15	-3	2,052	-0.15%
2022/05/06	1	15.45	0	0.00	15.60	1	2,287	0.04%
2022/05/05	1	16.40	0	0.00	16.15	1	2,296	0.04%
2022/04/22	0	17.00	2	16.85	16.85	-2	2,365	-0.08%
2022/04/21	0	17.25	1	17.40	17.25	-1	2,392	-0.04%
2022/04/20	2	17.13	0	0.00	17.25	2	2,417	0.08%
2022/04/18	1	17.20	0	0.00	16.70	1	2,610	0.04%
2022/04/14	0	18.35	0	0.00	17.75	0	2,695	0.00%
2022/04/11	6	18.39	0	0.00	17.90	6	2,854	0.21%
2022/04/08	1	19.65	0	0.00	19.60	1	2,842	0.04%
2022/04/07	1	19.70	0	0.00	19.60	1	2,903	0.03%
2022/04/06	1	20.10	0	0.00	20.25	1	2,995	0.03%
2022/04/01	2	20.68	0	0.00	20.70	2	3,147	0.06%
2022/03/30	7	22.94	7	22.60	22.15	0	3,393	0.00%
2022/03/25	0	0.00	0.1	22.15	21.80	-0.1	3,576	0.00%
2022/03/17	0	0.00	2	20.58	20.85	-2	5,398	-0.04%
2022/03/15	7	20.27	6	19.70	19.80	1	6,019	0.02%
2022/03/14	2	22.08	7	21.85	21.45	-5	6,295	-0.08%
2022/03/11	20	22.50	0	0.00	22.00	20	6,482	0.31%
2022/03/10	20	23.60	0	0.00	23.60	20	6,301	0.32%
2022/03/08	0	0.00	1	25.00	23.30	-1	6,304	-0.02%
2022/03/07	5	25.53	8	26.36	24.90	-3	6,289	-0.05%
2022/02/24	16	27.97	11	27.57	27.15	5	6,366	0.08%
2022/02/23	13	28.70	14	28.62	28.70	-1	6,337	-0.02%
2022/02/21	0	27.45	0.2	27.43	27.45	-0.2	6,049	0.00%
2022/02/18	2	27.18	0	0.00	27.30	2	6,093	0.03%
2022/02/17	5	27.56	2	27.90	27.35	3	6,132	0.05%
2022/02/16	1	27.70	1	27.75	27.80	0	6,161	0.00%
2022/02/14	2	27.93	0	0.00	27.80	2	6,274	0.03%
2022/02/11	16	29.18	16	28.87	28.80	0	6,295	0.00%
2022/02/10	2	29.30	4	28.80	28.75	-2	6,072	-0.03%
2022/02/08	2	29.03	2	29.00	29.00	0	6,107	0.00%
2022/02/07	0	28.50	0	0.00	28.25	0	6,127	0.00%
2022/01/21	1	28.85	0	0.00	28.60	1	6,406	0.02%
2022/01/18	0	0.00	1	29.75	29.55	-1	6,457	-0.02%
2022/01/17	1.2	28.47	5.2	29.13	29.65	-4	6,464	-0.06%
2022/01/14	10	28.19	0	0.00	28.25	10	6,466	0.15%
2022/01/13	1	29.40	1	28.75	28.75	0	6,454	0.00%
2022/01/12	2	29.85	3	29.33	29.20	-1	6,449	-0.02%
2022/01/11	6	30.78	6	30.87	29.45	0	6,444	0.00%
2022/01/07	5	30.90	0	0.00	30.80	5	6,285	0.08%
2022/01/05	3	33.60	10.3	33.11	33.05	-7.3	6,221	-0.12%
2022/01/04	3	34.15	0	0.00	34.30	3	6,176	0.05%
2022/01/03	2	34.55	0	0.00	34.65	2	6,280	0.03%
2021/12/30	24.3	35.22	20	34.85	34.85	4.3	6,315	0.07%
2021/12/29	2.1	34.70	3.1	35.56	35.40	-1	6,281	-0.02%
2021/12/28	20.3	35.30	16.2	35.31	35.05	4.1	6,232	0.07%
2021/12/27	5.2	35.31	4.2	35.37	35.40	1	6,118	0.02%
2021/12/24	3.1	36.42	8.1	36.46	35.60	-5	6,049	-0.08%
2021/12/23	158	35.99	155	36.05	36.00	3	6,015	0.05%	大買/大賣/
2021/12/22	17.1	36.82	24.2	36.34	36.20	-7.1	6,100	-0.12%
2021/12/21	9.3	35.38	3	35.95	35.40	6.3	6,087	0.10%
2021/12/20	10.2	36.29	11.2	36.40	35.60	-1	6,187	-0.02%
2021/12/17	14	35.18	9	35.28	34.90	5	5,824	0.09%
2021/12/16	289	36.70	286.2	36.21	35.70	2.9	5,568	0.05%	大買/大賣/
2021/12/15	5.6	32.49	4.6	32.80	33.45	1	4,776	0.02%
2021/12/14	1	30.25	1.3	31.10	30.45	-0.3	4,531	-0.01%
2021/12/13	2	30.63	1	31.20	30.45	1	4,550	0.02%
2021/12/10	26	30.80	23	30.24	30.20	3	4,536	0.07%
2021/12/09	8.2	33.95	6	35.06	32.05	2.2	4,428	0.05%
2021/12/08	6	32.35	173.4	31.70	33.95	-167.4	4,221	-3.96%	大賣/鉅額交易
2021/12/07	418	30.89	266	30.82	30.90	152	4,102	3.71%	大買/大賣/鉅額交易
2021/12/06	0	0.00	1	27.90	28.10	-1	3,925	-0.03%
2021/12/03	11	27.74	0	0.00	27.75	11	3,963	0.28%
2021/12/02	2	28.03	0	0.00	27.75	2	3,982	0.05%
2021/11/30	3	28.30	1	28.15	28.10	2	4,096	0.05%
2021/11/29	1	27.20	10	27.60	27.70	-9	4,211	-0.21%
2021/11/24	11	30.12	0	0.00	29.40	11	4,261	0.26%
2021/11/23	0	0.00	5	29.67	29.20	-5	4,312	-0.12%
2021/11/18	3	28.38	3	28.72	28.50	0	4,461	0.00%
2021/11/17	4	29.59	5	29.20	29.10	-1	4,461	-0.02%
2021/11/16	5	30.81	0	0.00	30.05	5	4,467	0.11%
2021/11/15	3	31.15	5	31.03	30.65	-2	4,551	-0.04%
2021/11/12	6	30.60	3	31.20	30.45	3	4,607	0.07%
2021/11/11	2.1	30.80	6.3	30.97	30.40	-4.2	4,689	-0.09%
2021/11/09	1	29.85	0	0.00	29.80	1	4,693	0.02%
2021/11/08	3.2	30.13	0	0.00	29.70	3.2	4,711	0.07%
2021/11/05	1	29.00	1	29.50	29.65	0	4,724	0.00%
2021/11/04	1	29.95	0	0.00	29.55	1	4,716	0.02%
2021/11/03	3	30.00	0	0.00	30.15	3	4,704	0.06%
2021/11/02	1	29.80	0	0.00	29.60	1	4,689	0.02%
2021/11/01	0	0.00	8	30.50	29.75	-8	4,670	-0.17%
2021/10/29	13	30.63	8	30.60	30.35	5	4,647	0.11%
2021/10/28	0	0.00	2	28.95	28.85	-2	4,520	-0.04%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	1	27.80	2	27.70	27.50	-1	4,650	-0.02%
2021/10/25	0	0.00	9	28.02	27.90	-9	4,831	-0.19%
2021/10/22	4	27.58	0	0.00	27.30	4	5,020	0.08%
2021/10/21	0	0.00	1	27.95	27.90	-1	5,166	-0.02%
2021/10/20	6	28.03	2	28.05	27.95	4	5,343	0.07%
2021/10/18	0	0.00	7	27.95	27.90	-7	5,799	-0.12%
2021/10/14	3	28.50	0	0.00	28.00	3	6,630	0.05%
2021/10/13	4	28.45	0	0.00	27.95	4	6,790	0.06%
2021/10/12	2	29.90	0	0.00	29.50	2	6,963	0.03%
2021/10/08	8.2	31.17	14.1	31.14	30.60	-5.9	7,082	-0.08%
2021/10/07	5	29.99	6	28.83	29.95	-1	7,310	-0.01%
2021/10/06	2	27.33	0	0.00	27.50	2	7,277	0.03%
2021/10/05	4	28.23	0	0.00	28.20	4	7,317	0.05%
2021/10/01	3	29.97	0	0.00	29.00	3	7,390	0.04%
2021/09/30	13	31.53	3	31.70	31.00	10	7,408	0.13%
2021/09/29	31	32.82	50	32.01	30.80	-19	7,411	-0.26%
2021/09/28	23	32.20	35	32.10	33.75	-12	7,535	-0.16%
2021/09/27	0	0.00	8.1	31.99	32.65	-8.1	7,597	-0.11%
2021/09/24	1	29.80	0	0.00	29.70	1	7,502	0.01%
2021/09/23	2	30.65	2	30.50	30.20	0	7,610	0.00%
2021/09/22	1	29.20	0	0.00	29.85	1	7,805	0.01%
2021/09/17	0	0.00	1	30.70	30.40	-1	8,112	-0.01%
2021/09/16	3	31.57	4	31.41	30.95	-1	8,325	-0.01%
2021/09/15	6	30.73	7	30.81	30.80	-1	8,357	-0.01%
2021/09/14	63	31.95	60	32.11	31.65	3	8,474	0.04%
2021/09/13	7	32.40	5	32.54	32.70	2	8,651	0.02%
2021/09/10	8.5	31.35	34	31.34	31.80	-25.6	8,445	-0.30%
2021/09/08	13	27.75	2	27.80	27.25	11	8,298	0.13%
2021/09/07	10	28.65	0	0.00	29.10	10	8,304	0.12%
2021/09/06	3	30.15	2	29.70	29.00	1	8,310	0.01%
2021/09/03	1	31.65	0	0.00	31.70	1	8,294	0.01%
2021/09/02	1.2	33.01	5.5	32.36	32.40	-4.3	8,303	-0.05%
2021/08/27	2	31.05	3	30.90	30.75	-1	8,181	-0.01%
2021/08/26	1	30.40	10	30.70	30.30	-9	8,156	-0.11%
2021/08/25	3	30.60	0	0.00	30.40	3	8,154	0.04%
2021/08/24	2	31.40	4	31.30	29.50	-2	8,141	-0.02%
2021/08/23	1	30.20	10	30.33	30.80	-9	8,116	-0.11%
2021/08/19	5	29.08	0	0.00	27.80	5	8,189	0.06%
2021/08/18	12	29.37	2	29.00	30.00	10	8,141	0.12%
2021/08/17	3	29.93	2	30.15	28.45	1	8,170	0.01%
2021/08/13	20.1	31.55	0	0.00	31.00	20.1	8,202	0.25%
2021/08/12	0.1	33.00	11	30.92	33.00	-10.9	8,288	-0.13%
2021/08/11	9	31.10	0	0.00	30.95	9	8,288	0.11%
2021/08/09	1	35.50	18	35.85	35.00	-17	8,275	-0.21%
2021/08/06	5	36.13	5	37.50	36.80	0	8,288	0.00%
2021/08/05	15	36.63	5	37.50	37.10	10	8,345	0.12%
2021/08/04	5	37.28	12	37.83	37.95	-7	8,330	-0.08%
2021/08/03	8	35.38	20	35.49	35.25	-12	8,317	-0.14%
2021/08/02	26	32.37	22	32.30	33.45	4	8,285	0.05%
2021/07/30	11	36.72	5	37.94	35.80	6	8,240	0.07%
2021/07/29	21	37.06	17	36.67	38.25	4	8,188	0.05%
2021/07/28	8	38.10	3	42.50	37.80	5	8,004	0.06%
2021/07/27	5	42.85	6	43.13	42.00	-1	7,820	-0.01%
2021/07/26	2	42.15	7.5	42.01	41.80	-5.5	7,683	-0.07%
2021/07/23	17.1	44.48	12	44.34	44.25	5.1	7,528	0.07%
2021/07/22	12	50.20	22	49.21	49.15	-10	7,356	-0.14%
2021/07/21	41	50.13	23	49.63	50.80	18	7,166	0.25%
2021/07/20	38	48.39	242	48.20	47.60	-204	6,804	-3.00%	大賣/鉅額交易
2021/07/19	242	46.99	32	44.44	47.30	210	6,315	3.33%	大買/鉅額交易
2021/07/16	10	43.49	10	43.41	43.00	0	6,164	0.00%
2021/07/15	6	41.91	3	41.37	41.65	3	6,042	0.05%
2021/07/14	8	43.44	35	44.75	40.35	-27	5,899	-0.46%
2021/07/12	2	39.30	2	39.80	39.80	0	5,549	0.00%
2021/07/09	8	37.03	10	36.83	36.20	-2	5,491	-0.04%
2021/07/08	6	37.33	7	37.86	37.60	-1	5,435	-0.02%
2021/07/07	7	37.05	5	36.88	36.40	2	5,346	0.04%
2021/07/06	16	37.18	14.7	36.93	37.20	1.3	5,277	0.02%
2021/07/05	26	38.71	287	38.43	37.30	-261	5,158	-5.06%	大賣/鉅額交易
2021/07/02	1,027	37.44	794.5	37.43	37.45	232.5	4,846	4.80%	大買/大賣/鉅額交易
2021/07/01	19	35.11	0	0.00	34.05	19	4,523	0.42%
2021/06/30	3	37.38	6	37.20	36.90	-3	4,366	-0.07%
2021/06/29	35	37.61	7	36.93	37.70	28	4,236	0.66%
2021/06/28	40	36.82	400.5	35.91	37.70	-360.5	4,014	-8.98%	大賣/鉅額交易
2021/06/25	409	34.25	54	33.79	34.30	355	3,683	9.64%	大買/鉅額交易
2021/06/24	6	27.58	49	28.82	31.20	-43	3,451	-1.25%
2021/06/23	26	28.65	23	28.45	28.40	3	3,361	0.09%
2021/06/22	48	32.84	43	32.22	31.50	5	3,240	0.15%
2021/06/21	21	31.06	5	30.60	33.80	16	3,007	0.53%
2021/06/18	44	29.80	23.4	30.80	30.80	20.6	2,933	0.70%
2021/06/17	17	26.63	0	0.00	28.00	17	2,847	0.60%
2021/06/16	19	27.26	16	26.50	26.50	3	2,847	0.11%
2021/06/15	16	26.00	2	26.00	26.65	14	2,809	0.50%
2021/06/11	2	24.90	3	25.70	24.25	-1	2,768	-0.04%
2021/06/10	3	25.20	12	27.00	26.90	-9	2,703	-0.33%
2021/06/09	0	0.00	35	28.94	28.00	-35	2,622	-1.33%
2021/06/07	1	27.80	0	0.00	27.80	1	2,544	0.04%
2021/06/04	0	0.00	0.6	26.00	26.25	-0.6	2,505	-0.02%
2021/06/02	38	24.51	0	0.00	25.65	38	2,423	1.57%
2021/05/31	7	22.75	727	21.33	22.25	-720	2,328	-30.92%	大賣/鉅額交易
2021/05/28	694	21.60	0.5	21.60	21.60	693.5	2,225	31.16%	大買/鉅額交易
2021/05/27	2	18.80	0	0.00	19.65	2	2,150	0.09%
2021/05/26	2	17.33	10	18.00	17.95	-8	2,006	-0.40%
2021/05/24	33	18.77	0	0.00	18.90	33	1,787	1.85%
2021/05/20	0	0.00	100	16.35	16.35	-100	1,508	-6.63%
2021/05/19	0	0.00	270	14.90	14.90	-270	1,387	-19.46%	大賣/鉅額交易
2021/05/18	0	0.00	969	12.91	13.55	-969	1,341	-72.22%	大賣/鉅額交易
2021/04/28	0	0.00	30	13.35	13.60	-30	864	-3.47%
2021/04/26	0	0.00	31	11.35	11.35	-31	720	-4.31%
2021/04/23	0	0.00	28	10.40	10.35	-28	710	-3.94%
2021/04/22	0	9.96	9	10.19	9.99	-9	697	-1.29%
2021/04/21	0.6	10.05	3	10.40	10.45	-2.4	664	-0.36%
2021/04/06	0	0.00	2	4.90	5.00	-2	487	-0.41%
2021/04/01	0	0.00	1	4.86	4.75	-1	480	-0.21%
2021/03/31	0	0.00	6	4.96	4.90	-6	471	-1.27%
2021/03/26	2	5.04	0	0.00	5.00	2	447	0.45%
2021/03/25	2	4.96	0	0.00	4.88	2	443	0.45%
2021/03/24	0	5.37	0	0.00	4.90	0	440	0.00%
2021/03/23	1	4.90	0	0.00	4.89	1	432	0.23%
2021/03/17	3	5.32	2	5.19	5.12	1	387	0.26%
2021/03/16	12	5.20	0	0.00	5.24	12	367	3.26%
2021/03/15	0	4.63	0	0.00	4.79	0	321	0.00%
2021/03/10	2	4.35	0	0.00	4.35	2	271	0.74%
2021/03/02	0	3.70	0	3.70	3.73	0	233	0.00%
2021/02/26	2	3.75	0	0.00	3.84	2	234	0.85%
2021/01/05	8	3.97	0	0.00	4.00	8	260	3.07%
2020/11/09	0	0.00	5	3.33	3.40	-5	387	-1.29%
2020/10/30	0	0.00	5	3.60	3.33	-5	391	-1.28%
2020/10/14	0	0.00	5	3.70	3.75	-5	388	-1.29%
2020/10/05	15	3.83	0	0.00	3.85	15	405	3.70%
2020/09/29	0	0.00	5	3.65	3.71	-5	399	-1.25%
2020/09/25	5	3.63	0	0.00	4.07	5	386	1.29%
2020/09/17	0	3.26	0	0.00	3.30	0	300	0.00%
2020/09/04	0	0.00	39	3.15	3.15	-39	257	-15.15%
2020/08/27	0	0.00	36	3.15	2.99	-36	223	-16.08%
2020/08/26	0	0.00	49	2.87	2.87	-49	199	-24.59%
2020/07/24	130	2.77	0	0.00	2.72	130	173	74.84%	大買/鉅額交易
2020/07/03	100	2.01	0	0.00	1.98	100	110	90.53%
2020/06/29	77	2.12	0	0.00	2.18	77	100	76.88%
2020/05/28	59	2.18	0	0.00	2.17	59	102	57.63%
2020/05/25	50	2.10	0	0.00	2.20	50	104	47.67%
2020/05/19	100	2.18	0	0.00	2.19	100	102	97.62%
2020/05/18	50	2.28	0	0.00	2.28	50	98	50.85%
2020/05/15	100	2.30	0	0.00	2.28	100	99	100.82%
2020/02/05	40	3.02	0	0.00	3.06	40	349	11.46%
2020/02/04	45	3.05	0	0.00	3.07	45	348	12.91%
2020/02/03	50	3.05	0	0.00	3.05	50	350	14.27%
2020/01/31	180	3.21	0	0.00	3.19	180	349	51.45%	大買/鉅額交易
2020/01/30	129	3.17	0	0.00	3.12	129	349	36.87%	大買/鉅額交易
2020/01/20	150	3.25	0	0.00	3.27	150	345	43.37%	大買/鉅額交易
2020/01/17	4	3.24	0	0.00	3.28	4	344	1.16%
2020/01/16	51	3.22	0	0.00	3.24	51	345	14.75%
2020/01/15	60	3.24	0	0.00	3.25	60	346	17.30%
2020/01/06	5	3.20	0	0.00	3.30	5	364	1.37%
2019/12/30	5	3.26	0	0.00	3.30	5	377	1.33%
2019/11/14	6	5.73	0	0.00	5.68	6	395	1.52%
2019/11/08	11	5.87	0	0.00	5.85	11	393	2.79%
2019/11/07	5	5.90	0	0.00	5.94	5	392	1.27%
2019/11/04	27	5.88	0	0.00	5.87	27	393	6.85%
2019/10/15	9	6.06	0	0.00	6.09	9	410	2.19%
2019/10/09	25	6.24	0	0.00	6.21	25	407	6.14%
2019/10/07	8	6.30	0	0.00	6.30	8	417	1.92%
2019/10/03	11	6.32	0	0.00	6.32	11	419	2.62%
2019/09/25	5	6.45	0	0.00	6.45	5	424	1.18%
2019/09/18	7	6.66	0	0.00	6.69	7	417	1.67%
2019/09/04	0	0.00	29	7.19	7.44	-29	429	-6.75%
2019/08/22	12	6.66	0	0.00	6.60	12	462	2.59%
2019/08/20	3	6.66	0	0.00	6.67	3	567	0.53%
2019/08/19	3	6.68	0	0.00	6.67	3	568	0.53%
2019/08/15	2	6.50	0	0.00	6.71	2	570	0.35%
2019/08/06	3	6.89	0	0.00	6.96	3	589	0.51%
2019/07/18	3	7.15	0	0.00	7.14	3	780	0.38%
2019/05/28	3	8.15	16	8.18	8.10	-13	1,045	-1.24%
2019/05/22	4	6.26	0	0.00	6.25	4	1,081	0.37%
2019/05/17	4	6.32	0	0.00	6.30	4	1,151	0.35%
2019/05/14	3	6.37	0	0.00	6.46	3	1,190	0.25%
2019/05/13	5	6.57	0	0.00	6.63	5	1,199	0.42%
2019/04/24	0	0.00	2	7.91	7.87	-2	1,533	-0.13%
2019/04/23	0	0.00	12	8.03	8.08	-12	1,482	-0.81%
2019/04/16	2	6.72	0	0.00	6.68	2	1,331	0.15%
2019/04/12	9	6.66	0	0.00	6.61	9	1,318	0.68%
2019/04/10	3	7.01	0	0.00	6.94	3	1,290	0.23%
2019/03/19	0	0.00	1	7.41	7.32	-1	1,216	-0.08%
2019/03/11	1	7.66	0	0.00	7.71	1	1,181	0.08%
2019/02/19	0	0.00	2	7.24	7.38	-2	820	-0.24%
2019/01/30	2	7.29	0	0.00	7.48	2	703	0.28%
2019/01/23	0	0.00	2	5.33	5.33	-2	298	-0.67%
2019/01/16	0	0.00	0.2	4.90	4.95	-0.2	240	-0.06%
2019/01/08	0	0.00	1	5.02	5.04	-1	235	-0.43%
2018/12/24	0	0.00	95	4.97	5.00	-95	237	-39.94%
2018/12/04	0	0.00	35	6.05	6.03	-35	225	-15.49%
2018/09/14	0	0.00	1	7.36	7.37	-1	541	-0.18%
2018/09/07	1	7.46	0	0.00	7.50	1	552	0.18%
2018/08/31	0	8.00	0	0.00	8.06	0	593	0.00%
2018/08/27	20	7.62	0	0.00	7.61	20	640	3.12%
2018/08/23	0	0.00	1	7.65	7.97	-1	697	-0.14%
2018/08/10	1	7.57	0	0.00	7.51	1	702	0.14%
2018/08/03	0	0.00	2	7.80	7.81	-2	688	-0.29%
2018/07/27	2	8.19	0	0.00	8.16	2	632	0.32%
2018/07/11	0	0.00	1	7.77	7.79	-1	616	-0.16%
2018/07/10	1	7.61	1	7.44	7.68	0	624	0.00%
2018/07/06	1	7.40	0	0.00	7.47	1	627	0.16%
2018/07/03	0	0.00	1	7.89	7.82	-1	631	-0.16%
2018/06/26	1	8.06	0	0.00	8.08	1	619	0.16%
2018/06/25	0	0.00	1	8.26	8.12	-1	612	-0.16%
2018/06/22	1	8.01	0	0.00	8.12	1	613	0.16%
2018/06/21	0	0.00	1	8.20	8.06	-1	613	-0.16%
2018/06/20	1	8.06	0	0.00	8.02	1	625	0.16%
2018/06/15	0	0.00	1	8.40	8.41	-1	625	-0.16%
2018/06/14	1	8.33	0	0.00	8.34	1	627	0.16%
2018/06/13	0	0.00	3	8.42	8.41	-3	630	-0.48%
2018/06/12	0	0.00	1	8.64	8.43	-1	642	-0.16%
2018/06/08	1	8.39	0	0.00	8.42	1	656	0.15%
2018/06/05	0	0.00	1	8.54	8.82	-1	587	-0.17%
2018/06/04	1	8.35	0	0.00	8.22	1	537	0.19%
2018/05/31	0	0.00	3	8.47	8.47	-3	491	-0.61%
2018/05/29	0	0.00	5	7.79	7.74	-5	459	-1.09%
2018/05/22	0	0.00	13	7.44	7.40	-13	462	-2.81%
2018/05/10	3	7.37	0	0.00	7.38	3	509	0.59%
2018/04/30	11	7.50	0	0.00	7.51	11	547	2.01%
2018/04/24	1	7.43	0	0.00	7.39	1	602	0.17%
2018/03/23	0	0.00	1	8.08	8.09	-1	1,322	-0.08%
2018/03/22	0	0.00	2	8.34	8.28	-2	1,317	-0.15%
2018/03/19	1	8.50	0	0.00	8.33	1	1,319	0.08%
2018/03/15	9	8.39	0	0.00	8.66	9	1,308	0.69%
2018/02/27	2	8.64	0	0.00	8.66	2	1,402	0.14%
2018/02/26	0	0.00	1	8.27	8.21	-1	1,397	-0.07%
2018/02/23	1	8.19	0	0.00	8.32	1	1,403	0.07%
2018/02/09	0	0.00	1	7.70	7.95	-1	1,439	-0.07%
2018/01/10	2	10.00	0	0.00	9.97	2	1,923	0.10%
2018/01/09	0	0.00	2	9.44	9.55	-2	1,859	-0.11%