台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.32%
  • 成交量
    1,119
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松普 (5488)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21113.3000.0013.4513,7190.03%
2024/03/20213.80413.4513.40-23,695-0.05%
2024/03/18214.1500.0014.0023,6430.05%
2024/03/13314.57114.2014.1523,5520.06%
2024/03/12214.90914.9314.70-73,484-0.20%
2024/03/1100.00015.4014.9003,4440.00%
2024/03/08015.3000.0015.2003,3550.00%
2024/03/072118.622417.0916.85-33,196-0.09%
2024/03/06117.203718.0918.15-362,939-1.22%
2024/03/059816.633616.6216.75622,6912.30%
2024/03/041115.45515.4715.6062,3490.26%
2024/03/01114.35114.6514.2002,1830.00%
2024/02/29114.60114.4514.4502,1270.00%
2024/02/261014.45914.4713.9011,9730.05%
2024/02/2300.00013.9013.8001,8860.00%
2024/02/2200.00414.0813.60-41,859-0.22%
2024/02/211314.07913.9714.2041,7460.23%
2024/02/1900.00213.3013.15-21,506-0.13%
2024/02/16613.51613.1913.3001,4760.00%
2024/01/2200.00312.6512.60-31,106-0.27%
2024/01/19512.4800.0012.0559990.50%
2024/01/18112.30112.6511.9509100.00%
2024/01/171512.982412.7812.55-9805-1.12%
2023/12/1300.00211.5011.55-2553-0.36%
2023/12/08211.38711.4011.30-5590-0.85%
2023/12/0100.00811.6211.70-8755-1.06%
2023/11/3000.00211.5011.60-2866-0.23%
2023/11/1500.00111.2511.25-11,065-0.09%
2023/11/0100.00111.3512.05-11,088-0.09%
2023/10/2700.00111.7511.70-11,090-0.09%
2023/10/25111.9500.0011.7011,1300.09%
2023/10/05112.8000.0012.8511,1400.09%
2023/10/04112.8000.0012.8511,1260.09%
2023/09/1900.00313.0513.00-31,056-0.28%
2023/09/1500.00313.1013.10-31,049-0.29%
2023/09/14313.5000.0013.5031,0430.29%
2023/09/13113.15113.4013.4501,0330.00%
2023/09/1200.004312.6012.60-431,010-4.26%
2023/09/0500.001114.5614.50-11857-1.28%
2023/09/045514.01113.8513.95547427.28%
2023/09/011013.871313.4113.25-3658-0.46%
2023/08/3100.00212.7512.80-2577-0.35%
2023/08/22212.6000.0012.5025720.35%
2023/08/21113.05113.1013.2005510.00%
2023/08/1600.00112.2012.50-1541-0.18%
2023/08/15112.4500.0012.5015370.19%
2023/08/14111.6500.0011.6015210.19%
2023/08/1000.00111.9511.75-1521-0.19%
2023/08/07212.9000.0012.9525280.38%
2023/08/04112.9000.0012.8515240.19%
2023/08/0100.00513.2613.20-5519-0.96%
2023/07/31313.4800.0013.3035130.58%
2023/07/28012.4500.0012.4504790.00%
2023/07/27012.3000.0012.4004830.00%
2023/07/1700.00212.2012.30-2549-0.36%
2023/07/14312.18112.2512.4025680.35%
2023/07/13111.9500.0012.2015980.17%
2023/07/12211.5500.0011.6026510.31%
2023/07/10911.5700.0011.4597021.28%
2023/07/0600.00111.9011.90-1809-0.12%
2023/06/28111.5000.0011.4018130.12%
2023/06/2100.00111.9011.90-1815-0.12%
2023/06/14211.5000.0011.4028530.23%
2023/06/13211.8500.0011.7028540.23%
2023/05/2900.000.312.0012.10-0.3837-0.03%
2023/05/23012.4000.0012.2508370.00%
2023/05/12211.6500.0011.7528110.25%
2023/05/0300.00214.0014.10-2747-0.27%
2023/05/02214.3000.0014.0527380.27%
2023/04/21113.10212.7012.95-1688-0.15%
2023/04/20013.8000.0013.8006580.00%
2023/04/19214.05214.2514.0506450.00%
2023/04/18713.7500.0013.8076161.14%
2023/04/1400.00112.8012.80-1495-0.20%
2023/04/13312.2500.0012.5034610.65%
2023/04/12212.5500.0012.5024390.46%
2023/03/2000.00510.5010.80-5263-1.90%
2023/03/070.19.9500.0010.050.12570.05%
2023/02/24510.0000.009.9853071.63%
2023/02/06010.4500.009.9704890.00%
2023/01/0619.8700.009.9316910.14%
2022/12/0200.001010.1010.15-10841-1.19%
2022/11/231010.00209.8510.05-10915-1.09%
2022/11/1500.006210.1210.15-621,009-6.14%
2022/11/0700.00211.9011.70-2990-0.20%
2022/11/03211.7000.0011.6529770.20%
2022/10/2400.00112.2011.60-1879-0.11%
2022/10/21111.9500.0011.8018340.12%
2022/10/126210.5400.0010.65627378.41%
2022/09/2600.00310.9511.00-3636-0.47%
2022/09/23010.9500.0011.1006160.00%
2022/08/302011.03711.1911.10135102.55%
2022/08/2600.00110.5010.40-1435-0.23%
2022/08/25310.0200.0010.1534050.74%
2022/08/24110.3000.0010.2013870.26%
2022/08/22410.28610.2810.35-2364-0.55%
2022/08/19410.1239.8010.5513380.30%
2022/08/0518.7400.008.5212060.48%
2022/07/1308.3800.008.3001990.00%
2022/06/2318.3800.008.3812060.48%
2022/06/2100.0028.808.75-2211-0.94%
2022/06/1700.00109.029.06-10213-4.69%
2022/06/16109.40109.409.3102020.00%
2022/06/15108.9800.008.98101755.70%
2022/06/1300.0018.768.51-1162-0.61%
2022/06/1019.0200.009.0211540.65%
2022/05/1100.00107.797.79-10159-6.27%
2022/04/2838.0000.008.1331671.79%
2022/04/2008.4000.008.4401760.00%
2022/04/1409.4500.008.7602210.00%
2022/03/2818.8100.008.8513900.26%
2022/02/2218.6600.008.7118850.11%
2022/01/2628.7200.008.7628810.23%
2022/01/1419.0000.009.0018680.12%
2022/01/1319.0800.009.1018660.12%
2022/01/1100.0059.519.23-5851-0.59%
2022/01/0500.005210.3010.10-52802-6.48%
2022/01/04210.4500.0010.4527860.25%
2021/12/2800.00410.0510.05-4695-0.58%
2021/12/24149.9000.009.85146732.08%
2021/12/22110.3000.0010.4516340.16%
2021/12/1600.00110.8010.50-1546-0.18%
2021/12/15219.8119.9810.00204654.29%
2021/12/1339.2500.009.3133880.77%
2021/12/10179.0739.019.03143753.73%
2021/12/0700.0019.359.21-1353-0.28%
2021/12/0619.0700.008.9313410.29%
2021/12/0228.9100.008.9323280.61%
2021/12/0100.0019.479.33-1304-0.33%
2021/11/2600.0019.119.00-1213-0.47%
2021/11/2519.1200.009.1612080.48%
2021/11/2419.390.49.309.000.61980.32%
2021/11/2300.0069.078.82-6186-3.21%
2021/11/2200.00129.259.29-12157-7.64%
2021/11/1918.4318.558.4501140.00%
2021/11/1818.1000.008.061961.04%
2021/11/0307.9900.008.060880.00%
2021/11/0108.0000.007.980870.00%
2021/10/2827.9300.007.922892.24%
2021/10/2727.8500.007.912902.22%
2021/10/0717.7800.007.9011290.77%
2021/10/0400.0087.657.79-8137-5.82%
2021/07/3018.1600.008.2212360.42%
2021/07/2908.2000.008.2402410.00%
2021/07/2838.2700.008.1932521.19%
2021/07/2318.4700.008.6012950.34%
2021/07/2218.9618.688.6103050.00%
2021/07/1538.1700.008.1935010.60%
2021/07/0918.1200.008.2515410.18%
2021/07/0808.3200.008.2105520.00%
2021/07/0500.0028.338.32-2599-0.33%
2021/06/2907.1400.007.8006500.00%
2021/05/25107.7100.007.69109561.05%
2021/05/1227.3200.007.2629350.21%
2021/05/1118.0200.008.0619220.11%
2021/05/1038.7300.008.7439090.33%
2021/05/0419.3500.008.8018840.11%
2021/05/0339.9000.009.6038710.34%
2021/04/2900.00259.889.90-25853-2.93%
2021/04/2819.6500.009.8518360.12%
2021/04/2100.0049.9210.05-4668-0.60%
2021/04/08278.7528.779.10255164.84%
2021/04/0618.5000.008.7014830.21%
2021/03/3028.1618.298.1514480.22%
2021/03/2419.0528.669.06-1401-0.25%
2021/03/1507.1000.007.1402630.00%
2021/03/1207.1000.007.1502620.00%
2021/03/1107.1200.007.1802650.00%
2021/03/1007.1800.007.1802650.00%
2021/03/0407.3037.377.32-3271-1.10%
2021/03/0236.9100.006.8432521.19%
2021/02/2306.7500.006.7502550.00%
2021/02/2206.7000.006.7002540.00%
2021/01/1900.0016.746.85-1273-0.37%
2020/09/2100.0026.496.95-2264-0.76%
2020/09/1706.3000.006.3102240.00%
2020/08/1700.0035.985.99-3218-1.37%
2020/08/0435.6600.005.6832471.21%
2020/07/0936.0316.096.0122410.83%
2020/07/0800.0016.126.24-1235-0.43%
2020/06/0500.0015.885.92-1275-0.36%
2020/06/0100.0015.425.42-1270-0.37%
2020/05/1100.0035.795.45-3249-1.20%
2020/05/0800.0075.295.41-7237-2.95%
2020/03/2724.4734.644.65-1253-0.39%
2020/03/2334.1000.004.2332401.25%
2020/03/1364.1200.004.2462002.99%
2020/03/1214.5600.004.5511920.52%
2020/03/1154.8600.005.0051842.72%
2020/02/2100.000.66.196.15-0.6164-0.34%
2020/02/1416.1200.006.1211640.61%
2020/02/0300.000.36.156.10-0.3167-0.16%
2019/12/2617.3900.007.3811770.56%
2019/11/2200.0057.217.18-5272-1.83%
2019/10/1600.0087.887.86-8474-1.69%
2019/08/2100.0037.907.91-3665-0.45%
2019/08/2000.0037.907.83-3672-0.45%
2019/08/1517.7500.007.8416780.15%
2019/08/1428.0900.008.0426820.29%
2019/07/2469.0800.009.1168350.72%
2019/07/03110.6000.0010.6511,4250.07%
2019/06/2100.00111.1511.00-11,837-0.05%
2019/06/1400.00310.3010.30-31,825-0.16%
2019/05/29510.4500.0010.4551,8130.28%
2019/05/28310.2500.0010.3031,7980.17%
2019/05/2100.006410.0010.25-641,798-3.56%
2019/05/1000.0024510.9510.95-2451,735-14.11% 大賣/鉅額交易
2019/04/25211.6000.0011.4521,5530.13%
2019/04/23512.3000.0011.9051,4900.34%
2019/04/1631312.16112.3512.353121,27424.48% 大買/鉅額交易
2019/04/1000.00610.7811.15-6831-0.72%
2019/04/08211.0000.0010.9527160.28%
2019/04/0300.00110.9010.90-1628-0.16%
2019/04/01710.3000.0010.3073741.87%
2019/02/2600.0058.268.11-5176-2.83%
2019/02/2558.0800.008.1551702.93%
2018/08/3108.9000.008.9402050.00%
2018/02/2300.0039.069.18-3411-0.73%
2018/02/2100.0019.008.94-1419-0.24%
2018/01/2508.9800.008.9802500.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音