上亞科技 (6130)-永豐金-松山券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
43張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.95	24.30	-1	22	-4.37%
2024/12/12	1	24.35	0	0.00	24.70	1	22	4.37%
2024/11/04	0	0.00	2	25.43	25.45	-2	32	-6.14%
2024/10/30	0	0.00	1	26.30	26.30	-1	35	-2.81%
2024/10/29	0	0.00	7	26.05	26.35	-7	36	-18.94%
2024/09/25	0	0.00	0	30.75	30.55	0	131	0.00%
2024/09/11	0	0.00	1	28.70	28.40	-1	155	-0.64%
2024/09/10	1	28.85	0	0.00	27.80	1	156	0.64%
2024/09/09	0	0.00	1	29.15	30.50	-1	156	-0.64%
2024/09/06	1.1	30.70	0	0.00	30.55	1.1	157	0.67%
2024/09/03	0	0.00	2	30.13	30.25	-2	164	-1.21%
2024/09/02	1	30.15	0	0.00	30.15	1	177	0.56%
2024/08/30	1	30.15	0	0.00	30.95	1	179	0.56%
2024/08/28	5	31.45	0	0.00	30.90	5	178	2.80%
2024/08/20	3	31.15	0	0.00	30.80	3	180	1.66%
2024/08/19	2	32.45	0	0.00	31.45	2	180	1.11%
2024/07/10	0	35.65	0	0.00	35.60	0	164	0.00%
2024/07/09	1	36.50	0	0.00	36.00	1	163	0.61%
2024/07/08	2	36.40	0	0.00	36.50	2	159	1.26%
2024/07/02	0	0.00	0.5	35.35	35.35	-0.5	129	-0.38%
2024/07/01	0	0.00	0.1	32.15	32.15	-0.1	115	-0.10%
2024/06/26	0	30.00	0.4	29.18	29.80	-0.4	106	-0.33%
2024/06/18	0	0.00	1	26.85	25.80	-1	86	-1.16%
2024/06/14	0	0.00	2	26.50	26.00	-2	83	-2.40%
2024/06/07	0	0.00	1	25.25	27.10	-1	79	-1.27%
2024/06/06	1	29.15	0	0.00	27.90	1	75	1.33%
2024/06/04	0	0.00	0	24.10	24.10	0	60	-0.04%
2024/06/03	2	23.38	0	24.00	24.10	2	60	3.29%
2024/05/28	0	0.00	1	23.75	23.80	-1	60	-1.66%
2024/05/22	1	23.85	1	25.05	23.85	0	59	0.00%
2024/05/21	0	0.00	0.1	24.50	24.50	-0.1	59	-0.17%
2024/05/15	0	0.00	1.1	23.28	24.75	-1.1	59	-1.76%
2024/05/14	0	0.00	1	26.25	24.80	-1	59	-1.69%
2024/05/13	1	25.00	0	0.00	25.50	1	58	1.70%
2024/05/10	1	26.40	0.1	27.37	26.95	0.9	58	1.53%
2024/05/09	0.1	26.90	4	28.00	27.55	-3.9	58	-6.73%
2024/05/07	2	27.00	1	26.80	27.40	1	54	1.83%
2024/05/06	0	0.00	1.3	29.26	29.10	-1.3	51	-2.46%
2024/05/03	1	25.15	0	0.00	26.70	1	45	2.22%
2024/04/30	0	0.00	1.1	21.76	22.10	-1.1	39	-2.65%
2024/04/29	3	20.12	1.9	20.73	20.10	1.1	40	2.76%
2024/04/26	0	0.00	0	21.70	20.80	0	38	-0.08%
2024/04/25	1	21.35	0.1	22.65	21.15	0.9	38	2.44%
2024/04/24	1	21.60	2.3	21.80	21.95	-1.3	39	-3.40%
2024/04/23	0	0.00	0	23.29	22.00	0	40	-0.08%
2024/04/22	0	0.00	0.2	24.69	22.40	-0.2	40	-0.56%
2024/04/19	0	0.00	0.1	23.73	22.50	-0.1	41	-0.19%
2024/04/18	0	0.00	0.1	23.72	22.35	-0.1	40	-0.17%
2024/04/17	0	23.98	0.1	23.62	22.80	-0.1	40	-0.27%
2024/04/16	0	0.00	0.1	23.89	22.85	-0.1	40	-0.17%
2024/04/15	0	23.00	0	24.10	23.30	0	40	-0.01%
2024/04/12	1	23.10	1.1	23.79	23.00	-0.1	40	-0.36%
2024/04/11	0	0.00	0.1	23.55	23.00	-0.1	39	-0.34%
2024/04/10	1	23.15	0.4	23.81	23.10	0.6	39	1.42%
2024/04/09	0	0.00	0.2	23.97	23.55	-0.2	39	-0.49%
2024/04/08	0	0.00	1.2	23.84	23.65	-1.2	38	-3.02%
2024/04/03	1	22.90	0.7	23.57	22.85	0.3	40	0.85%
2024/04/02	1	23.40	0.3	23.86	23.20	0.7	39	1.85%
2024/04/01	2	23.83	1.5	24.43	23.95	0.5	39	1.21%
2024/03/29	1	24.15	0	26.73	24.15	1	38	2.52%
2024/03/28	0	0.00	0.1	26.42	24.80	-0.1	37	-0.35%
2024/03/27	0	0.00	0.2	26.95	25.00	-0.2	37	-0.46%
2024/03/26	0	0.00	0	26.65	25.10	0	37	-0.09%
2024/03/25	0	0.00	0.2	26.48	25.70	-0.2	37	-0.56%
2024/03/22	0	0.00	0.1	26.02	25.75	-0.1	37	-0.32%
2024/03/21	0	0.00	0	26.60	26.30	0	36	0.00%
2024/03/20	0	0.00	0.1	26.92	25.45	-0.1	37	-0.36%
2024/03/19	1	26.35	0.3	27.55	26.35	0.7	36	2.05%
2024/03/18	0	0.00	0	29.75	26.70	0	36	-0.01%
2024/03/15	0	0.00	0	28.35	28.00	0	35	-0.04%
2024/03/14	0	27.85	0	28.60	27.85	0	35	0.05%
2024/03/13	1	27.65	0.1	28.62	27.65	0.9	35	2.60%
2024/03/12	1	28.00	0	29.40	28.00	1	35	2.73%
2024/03/08	0	0.00	0	29.05	28.10	0	34	-0.01%
2024/03/07	0	0.00	0.1	28.88	28.40	-0.1	34	-0.38%
2024/03/06	0	0.00	0	29.50	28.60	0	35	-0.12%
2024/03/05	0	0.00	0.2	29.30	28.60	-0.2	35	-0.51%
2024/03/04	0	0.00	0.5	29.91	28.55	-0.5	36	-1.45%
2024/03/01	0	28.95	0	0.00	28.55	0	37	0.00%
2024/02/29	1	28.75	0.8	29.90	28.55	0.2	37	0.63%
2024/02/26	0	0.00	0	32.40	29.85	0	36	-0.02%
2024/02/23	0	0.00	0.1	30.99	30.00	-0.1	36	-0.14%
2024/02/19	0	0.00	0	30.93	29.75	0	35	-0.13%
2024/02/16	0	0.00	0	31.77	29.20	0	37	-0.09%
2024/02/15	0	0.00	0	31.51	29.15	0	40	-0.11%
2024/01/24	2	29.20	0	0.00	29.20	2	45	4.35%
2024/01/15	0	33.50	0	0.00	33.15	0	42	0.00%
2023/12/22	0	0.00	0	37.00	35.15	0	53	0.00%
2023/12/21	0	0.00	0	36.95	35.10	0	53	0.00%
2023/12/19	0	34.95	0	0.00	35.00	0	54	0.04%
2023/12/15	0	33.95	0	0.00	35.30	0	55	0.03%
2023/12/14	0	34.05	0	0.00	34.35	0	55	0.04%
2023/12/11	0	0.00	0	37.00	34.80	0	57	-0.01%
2023/12/08	0	0.00	0	37.00	34.70	0	57	0.00%
2023/12/05	0	0.00	0	38.00	35.85	0	61	-0.01%
2023/12/04	0	0.00	0.1	36.65	35.95	-0.1	63	-0.15%
2023/11/15	1	36.33	0	0.00	35.85	1	62	1.64%
2023/10/23	0	0.00	1	34.85	34.60	-1	53	-1.89%
2023/10/20	1	33.05	2	34.28	34.40	-1	51	-1.94%
2023/10/19	1	33.05	2	33.80	33.55	-1	44	-2.27%
2023/10/16	0.1	33.12	0	0.00	33.65	0.1	45	0.17%
2023/10/05	2	33.18	0	0.00	34.30	2	49	4.06%
2023/10/04	0	33.05	1	33.50	33.85	-1	48	-2.06%
2023/10/03	0	0.00	2	33.95	34.35	-2	49	-4.14%
2023/10/02	1	32.70	0	0.00	32.60	1	48	2.06%
2023/09/26	0	0.00	2	32.68	33.00	-2	55	-3.61%
2023/09/25	0	0.00	0	34.00	33.10	0	55	0.00%
2023/09/22	2	32.93	0	0.00	32.90	2	55	3.59%
2023/09/20	1	32.85	0	0.00	32.80	1	55	1.79%
2023/09/14	0	0.00	1	35.10	34.80	-1	54	-1.83%
2023/09/13	0	0.00	1	34.50	34.60	-1	51	-1.92%
2023/09/12	0	0.00	1	34.75	34.65	-1	51	-1.95%
2023/08/18	0	0.00	5	32.00	32.75	-5	43	-11.58%
2023/08/17	5	32.00	0	0.00	32.00	5	43	11.61%
2023/08/11	1	30.70	0	0.00	30.75	1	39	2.51%
2023/07/28	0	32.85	0	0.00	30.10	0	40	0.00%
2023/07/27	0	30.65	0	0.00	30.30	0	40	0.00%
2023/07/19	0	34.35	0	0.00	31.80	0	38	0.02%
2023/07/17	0	0.00	3	33.15	33.25	-3	37	-7.95%
2023/07/14	0	0.00	12	33.57	33.75	-12	37	-32.11%
2023/07/13	0	0.00	5	33.52	33.75	-5	37	-13.42%
2023/07/12	0	33.95	0	0.00	33.70	0	36	0.02%
2023/07/10	20	34.00	0	35.00	33.95	20	36	54.77%
2023/07/06	0	0.00	1	34.05	33.70	-1	34	-2.87%
2023/07/05	1	34.10	0.1	33.66	34.10	0.9	33	2.85%
2023/07/04	0	0.00	0	33.00	31.00	0	28	-0.05%
2023/07/03	0	0.00	0	33.35	31.00	0	28	-0.05%
2023/06/30	0	0.00	0	33.00	31.10	0	27	-0.03%
2023/06/29	0	0.00	0	33.00	30.55	0	27	-0.01%
2023/06/27	0	0.00	0	32.00	30.30	0	26	-0.01%
2023/06/26	0.5	30.20	0	0.00	30.35	0.5	28	1.73%
2023/06/20	0	0.00	0	33.00	30.40	0	31	0.00%
2023/06/09	0	0.00	0	32.00	31.45	0	36	-0.01%
2023/06/06	0	0.00	1	30.75	30.85	-1	35	-2.79%
2023/05/29	0	33.70	0	0.00	31.00	0	38	0.00%
2023/05/09	0	0.00	0	36.00	33.40	0	60	0.00%
2023/05/08	0	0.00	0	36.00	33.55	0	60	0.00%
2023/05/05	0	0.00	0	35.80	33.40	0	61	-0.05%
2023/05/04	0	0.00	0	34.95	34.00	0	61	0.00%
2023/05/03	1	33.40	0	0.00	33.40	1	61	1.63%
2023/04/27	0	32.77	0	0.00	33.10	0	63	0.01%
2023/04/26	0	32.30	0	0.00	33.60	0	63	0.00%
2023/04/25	0	0.00	0.3	36.40	33.50	-0.3	64	-0.47%
2023/04/24	0	0.00	0	36.95	34.30	0	64	-0.02%
2023/04/20	0	0.00	0	39.45	35.95	0	62	-0.01%
2023/04/19	0	39.45	0	39.45	36.20	0	62	-0.07%
2023/04/14	1	35.10	0	0.00	35.85	1	61	1.63%
2023/04/13	0	35.05	0	0.00	35.40	0	60	0.01%
2023/03/23	1	35.30	0	0.00	36.45	1	56	1.76%
2023/03/22	0	0.00	1	36.20	36.45	-1	54	-1.82%
2023/03/20	1	35.25	0	0.00	35.65	1	54	1.85%
2023/03/17	1	35.20	1	36.75	36.00	0	53	0.00%
2023/03/16	1	35.60	1	36.35	35.95	0	53	0.00%
2023/02/24	1	36.15	0	0.00	35.85	1	54	1.85%
2023/02/22	0	0.00	1	36.95	36.95	-1	53	-1.87%
2023/02/17	0	0.00	3	37.40	37.15	-3	48	-6.15%
2023/02/14	2	35.80	1	37.50	37.50	1	44	2.23%
2023/02/13	2	37.55	0	0.00	37.55	2	43	4.59%
2023/02/09	2	34.10	0	0.00	36.00	2	33	6.02%
2022/08/11	0	0.00	3	33.00	35.40	-3	113	-2.63%
2022/08/09	0	0.00	12	30.87	31.60	-12	115	-10.42%
2022/08/08	0	0.00	5	31.05	31.00	-5	115	-4.33%
2022/07/15	0	0.00	6	28.31	30.80	-6	140	-4.27%
2022/07/13	0	0.00	5	34.80	34.80	-5	130	-3.83%
2022/06/16	0	0.00	2	46.98	47.40	-2	264	-0.76%
2022/06/15	1	45.10	0	0.00	45.10	1	273	0.37%
2022/04/26	1	42.30	0	0.00	42.25	1	443	0.23%
2022/04/25	0	0.00	1	42.35	42.90	-1	450	-0.22%
2022/04/22	1	45.60	15	46.02	44.85	-14	457	-3.06%
2022/04/21	7	47.89	0	0.00	47.50	7	457	1.53%
2022/04/20	10	48.67	2	49.00	48.85	8	463	1.73%
2022/04/15	1	48.50	0	0.00	48.20	1	472	0.21%
2022/04/12	1	47.60	0	0.00	49.10	1	461	0.22%
2022/04/11	2	48.80	0	0.00	48.60	2	460	0.43%
2022/04/08	1	48.00	0	0.00	48.95	1	459	0.22%
2022/04/07	3	48.00	0	0.00	49.75	3	456	0.66%
2022/04/06	2	51.20	0	0.00	50.70	2	448	0.45%
2022/04/01	1	52.80	0	0.00	54.40	1	441	0.23%
2022/03/29	1	49.80	0	0.00	51.20	1	422	0.24%
2022/03/21	0	0.00	2	54.20	53.90	-2	494	-0.40%
2022/03/17	12	52.18	0	0.00	51.90	12	490	2.45%
2022/03/14	0	0.00	10	48.95	48.40	-10	482	-2.07%
2022/03/09	0	0.00	3	46.10	46.40	-3	516	-0.58%
2022/02/18	0	0.00	10	46.75	46.75	-10	590	-1.69%
2022/02/15	1	47.00	0	0.00	47.95	1	625	0.16%
2022/02/11	1	48.25	0	0.00	47.80	1	651	0.15%
2022/02/10	1	49.45	0	0.00	49.00	1	670	0.15%
2022/02/08	3	49.00	0	0.00	49.90	3	676	0.44%
2022/02/07	12	48.88	0	0.00	49.00	12	667	1.80%
2022/01/26	0	0.00	2	42.05	46.00	-2	658	-0.30%
2022/01/25	1	45.20	0	0.00	45.50	1	652	0.15%
2022/01/24	1	45.85	0	0.00	45.60	1	651	0.15%
2022/01/19	0	0.00	2	45.60	48.25	-2	621	-0.33%
2022/01/18	0	0.00	18.2	44.45	45.05	-18.2	608	-3.00%
2022/01/17	0	0.00	6	44.10	44.60	-6	601	-1.00%
2022/01/06	0	0.00	1	39.15	39.05	-1	551	-0.18%
2022/01/04	0	0.00	3	39.35	38.80	-3	545	-0.55%
2021/12/30	0	0.00	3	38.13	38.20	-3	537	-0.56%
2021/12/28	0	0.00	1	37.55	37.60	-1	539	-0.19%
2021/12/20	1	32.95	1	36.00	34.65	0	545	0.00%
2021/12/17	6	37.80	6	39.50	36.60	0	534	0.00%
2021/12/16	5	38.49	0	0.00	39.50	5	519	0.96%
2021/12/15	1	40.10	2	40.00	39.00	-1	504	-0.20%
2021/12/13	3	36.55	0	0.00	37.90	3	508	0.59%
2021/12/08	1	35.50	0	0.00	35.60	1	493	0.20%
2021/12/01	0	0.00	10	33.98	34.00	-10	418	-2.39%
2021/11/29	1	32.70	0	0.00	32.50	1	409	0.24%
2021/11/22	7	34.99	0	0.00	35.10	7	376	1.86%
2021/11/18	2	33.30	0	0.00	33.00	2	328	0.61%
2021/11/16	1	33.95	0	0.00	33.80	1	303	0.33%
2021/11/12	11	31.03	0	0.00	30.35	11	278	3.95%
2021/11/11	10	31.16	0	0.00	31.25	10	265	3.77%
2021/08/04	1	27.80	0	0.00	27.10	1	76	1.31%
2021/07/20	0	0.00	1	30.45	30.30	-1	75	-1.32%
2021/07/19	0	0.00	1	30.00	30.25	-1	74	-1.34%
2021/07/12	0	0.00	9	28.73	29.40	-9	65	-13.76%
2021/07/08	1	26.90	0	0.00	27.00	1	57	1.73%
2021/07/07	0	0.00	2	26.00	26.00	-2	57	-3.47%
2021/07/05	10	25.94	0	0.00	26.00	10	52	19.21%
2021/06/30	0	0.00	21	27.04	27.00	-21	50	-41.68%
2021/06/29	1	26.50	0	0.00	27.00	1	49	2.04%
2021/06/28	21	27.77	33	27.81	28.00	-12	42	-28.10%
2021/06/24	0	0.00	75	27.00	27.00	-75	34	-219.20%
2021/06/15	0	0.00	3	19.20	19.20	-3	16	-18.44%
2021/05/10	0	0.00	10	21.00	21.60	-10	20	-49.14%
2021/03/11	0	0.00	4	22.35	22.80	-4	19	-20.13%
2021/03/10	2	23.55	0	0.00	23.50	2	18	10.81%
2021/03/09	0	0.00	1	21.50	21.45	-1	16	-6.13%
2021/02/17	2	21.70	0	0.00	21.60	2	14	14.00%
2021/01/20	2	19.05	0	0.00	19.00	2	17	11.62%
2021/01/15	1	19.65	0	0.00	19.50	1	17	5.87%
2021/01/13	3	19.38	0	0.00	19.20	3	17	17.43%
2021/01/12	1	20.20	0	0.00	19.95	1	16	5.93%
2021/01/11	2	20.88	0	0.00	20.50	2	16	12.16%
2021/01/08	0	0.00	1	21.50	21.50	-1	15	-6.29%
2021/01/07	1	22.15	0	0.00	22.25	1	15	6.32%
2021/01/06	1	22.20	0	0.00	22.20	1	15	6.40%
2021/01/05	1	22.20	0	0.00	22.15	1	15	6.44%
2020/10/23	0	0.00	1	24.20	24.20	-1	20	-4.77%
2020/09/21	2	25.05	0	0.00	24.55	2	38	5.14%
2020/09/15	4	26.05	0	0.00	25.80	4	38	10.47%
2020/08/28	1	26.80	0	0.00	28.15	1	43	2.31%
2020/08/05	0	0.00	0.1	27.40	27.35	-0.1	41	-0.30%
2020/07/28	1	27.50	0	0.00	27.50	1	48	2.06%
2020/07/24	0	0.00	0.3	27.70	27.70	-0.3	48	-0.62%
2020/07/21	0	0.00	2	28.90	28.85	-2	46	-4.27%
2020/07/14	2	30.40	0	0.00	30.10	2	46	4.34%
2020/07/10	4	31.35	0	0.00	32.30	4	44	9.03%
2020/07/06	1	27.25	0	0.00	31.60	1	33	3.02%
2020/07/01	1	28.50	0	0.00	28.70	1	30	3.29%
2020/06/24	0	0.00	2	29.55	29.50	-2	30	-6.64%
2020/06/18	4	31.25	0	0.00	31.50	4	28	14.26%
2020/06/08	4	26.20	0	0.00	26.40	4	21	18.58%
2020/05/29	1	27.20	0	0.00	27.20	1	20	4.82%
2020/05/25	0	0.00	5	27.50	27.30	-5	20	-24.83%
2020/05/19	2	27.60	0	0.00	27.45	2	19	10.16%
2020/05/11	2	27.00	0	0.00	27.00	2	19	10.36%
2020/05/07	3	27.88	0	0.00	28.10	3	18	16.17%
2020/05/06	7	31.56	0	0.00	29.35	7	18	38.60%
2020/04/28	1	26.20	0	0.00	26.85	1	12	8.09%
2020/04/24	2	26.30	0	0.00	26.15	2	20	9.80%
2020/01/16	0	0.00	1	29.80	29.50	-1	50	-2.00%
2020/01/07	1	29.65	0	0.00	29.65	1	40	2.45%
2019/12/26	1	30.50	0	0.00	31.70	1	39	2.53%
2019/12/13	1	28.00	0	0.00	28.25	1	37	2.67%
2019/12/05	0	0.00	1	29.90	29.75	-1	34	-2.92%
2019/12/04	1	29.45	0	0.00	30.30	1	33	2.97%
2019/12/03	1	29.95	0	0.00	30.20	1	32	3.04%
2019/12/02	0	0.00	1	31.90	31.75	-1	32	-3.11%
2019/11/29	0	0.00	2	31.85	31.90	-2	31	-6.37%
2019/11/27	0	0.00	4	31.50	31.80	-4	30	-13.02%
2019/11/22	0	0.00	1	32.10	32.10	-1	29	-3.41%
2019/11/21	0	0.00	1	31.20	31.70	-1	28	-3.46%
2019/11/20	2	31.60	1	31.80	31.80	1	28	3.49%
2019/11/19	2	30.00	5	32.76	33.30	-3	27	-10.94%
2019/11/18	2	31.65	2	34.70	31.00	0	24	0.00%
2019/11/15	0	0.00	5	31.65	31.65	-5	19	-25.75%
2019/11/14	0	0.00	7	28.80	28.80	-7	17	-41.02%
2019/10/31	2	21.98	0	0.00	22.50	2	10	19.87%
2019/10/30	1	22.20	0	0.00	22.40	1	9	10.22%
2019/10/25	2	22.18	0	0.00	22.20	2	9	20.73%
2019/10/17	2	21.70	0	0.00	22.05	2	8	22.56%
2019/10/16	2	21.70	0	0.00	22.00	2	8	22.47%
2019/10/15	5	21.85	0	0.00	22.35	5	8	58.14%
2019/10/09	1	22.20	0	0.00	22.45	1	8	12.20%
2019/10/08	1	22.30	0	0.00	22.70	1	8	12.12%
2019/10/04	2	22.60	0	0.00	22.75	2	8	24.90%
2019/09/26	1	22.90	0	0.00	23.30	1	7	12.58%
2019/09/25	2	23.00	0	0.00	23.55	2	7	26.03%
2019/09/11	1	23.55	0	0.00	24.00	1	6	15.87%
2019/09/10	3	23.68	0	0.00	24.10	3	6	49.05%
2019/09/06	1	24.00	0	0.00	24.25	1	5	17.60%
2019/09/04	3	24.00	0	0.00	24.15	3	5	53.90%
2019/09/03	1	24.20	0	0.00	24.20	1	5	19.11%
2019/07/26	1	24.15	0	0.00	24.90	1	7	13.64%
2019/07/18	1	25.00	0	0.00	24.80	1	8	12.15%
2019/07/17	2	25.00	0	0.00	25.10	2	8	24.34%
2019/07/16	1	25.00	0	0.00	25.00	1	8	12.00%
2019/07/10	2	25.20	1	26.80	25.20	1	8	11.54%
2019/06/27	2	25.25	0	0.00	24.30	2	9	20.41%
2019/06/25	1	25.40	0	0.00	25.40	1	9	10.19%
2019/05/08	0	0.00	1	26.90	26.15	-1	15	-6.59%
2019/04/25	1	26.10	0	0.00	26.10	1	15	6.39%
2019/04/23	1	26.20	0	0.00	26.30	1	15	6.31%
2019/04/22	2	26.25	0	0.00	26.80	2	15	12.88%
2019/04/19	2	26.73	0	0.00	26.70	2	15	13.07%
2019/04/18	3	27.17	0	0.00	27.00	3	15	19.54%
2019/04/17	1	27.20	0	0.00	27.40	1	15	6.51%
2019/04/15	2	27.65	0	0.00	27.60	2	15	13.17%
2019/04/12	3	27.92	0	0.00	27.90	3	15	19.72%
2019/04/10	3	28.17	0	0.00	28.00	3	15	19.69%
2019/04/08	2	29.05	0	0.00	29.00	2	14	13.39%
2019/03/28	1	28.75	0	0.00	29.75	1	14	6.71%
2019/03/27	1	29.60	0	0.00	29.60	1	14	6.85%
2019/03/26	1	29.95	0	0.00	29.95	1	14	6.94%
2019/03/22	1	30.05	0	0.00	30.50	1	14	6.90%
2019/03/12	3	30.85	0	0.00	30.75	3	15	19.63%
2019/03/07	2	30.88	0	0.00	31.95	2	16	12.30%
2019/03/05	1	31.20	0	0.00	31.50	1	16	6.04%
2019/03/04	1	31.25	0	0.00	31.90	1	16	6.17%
2019/02/25	3	33.50	0	0.00	33.20	3	15	19.74%
2019/02/21	4	33.59	0	0.00	33.25	4	14	27.94%
2019/02/20	2	33.85	0	0.00	33.50	2	14	14.27%
2019/02/13	1	34.00	0	0.00	34.00	1	13	7.51%
2019/01/09	1	33.50	0	0.00	33.60	1	15	6.26%
2019/01/04	2	33.50	0	0.00	33.50	2	16	12.21%
2019/01/03	1	33.50	0	0.00	34.30	1	16	6.09%
2018/12/25	1	34.00	0	0.00	34.00	1	25	3.89%
2018/12/24	1	34.00	0	0.00	34.45	1	39	2.53%
2018/12/22	3	33.67	0	0.00	34.60	3	40	7.49%
2018/12/12	2	35.50	0	0.00	35.00	2	90	2.22%
2018/11/30	4	38.50	0	0.00	38.50	4	145	2.75%
2018/11/27	2	39.20	0	0.00	40.00	2	160	1.25%
2018/10/25	0	0.00	5	40.00	39.95	-5	230	-2.17%
2018/10/23	0	0.00	1	40.65	40.65	-1	231	-0.43%
2018/10/19	1	39.80	0	0.00	40.30	1	231	0.43%
2018/10/18	1	40.30	0	0.00	40.25	1	234	0.43%
2018/10/17	1	41.25	0	0.00	42.20	1	233	0.43%
2018/10/16	1	41.00	0	0.00	41.25	1	236	0.42%
2018/10/01	1	48.80	1	53.00	50.50	0	246	0.00%
2018/09/27	0	0.00	1	51.50	51.10	-1	231	-0.43%
2018/09/26	1	50.50	0	0.00	50.60	1	223	0.45%
2018/09/25	1	51.00	0	0.00	50.40	1	214	0.47%
2018/09/18	1	52.50	2	53.75	52.60	-1	188	-0.53%
2018/09/14	0	0.00	1	57.00	57.00	-1	183	-0.54%
2018/09/13	2	54.25	0	0.00	56.00	2	174	1.15%
2018/09/12	0	0.00	6	57.95	58.30	-6	166	-3.60%
2018/09/10	0	0.00	2	54.50	55.00	-2	145	-1.38%
2018/09/07	2	51.25	1	52.80	53.00	1	139	0.72%
2018/09/06	2	52.20	0	0.00	52.50	2	137	1.45%
2018/09/03	0	0.00	2	54.50	54.60	-2	120	-1.66%
2018/08/28	0	0.00	2	49.75	49.90	-2	103	-1.94%
2018/08/22	1	48.30	0	0.00	46.05	1	88	1.13%
2018/08/06	1	51.90	0	0.00	50.80	1	42	2.35%
2018/06/05	0	0.00	1	54.00	53.70	-1	37	-2.66%
2018/05/17	2	51.75	0	0.00	51.90	2	43	4.59%
2018/05/14	1	52.50	0	0.00	52.30	1	44	2.23%
2018/05/03	1	52.50	1	54.10	54.10	0	43	0.00%
2018/05/02	1	53.10	1	54.20	53.60	0	43	0.00%
2018/04/26	0	0.00	2	56.50	54.00	-2	42	-4.74%
2018/04/20	1	53.00	0	0.00	53.10	1	38	2.59%
2018/03/26	0	0.00	1	54.50	54.10	-1	25	-3.85%
2018/03/23	0	0.00	1	54.00	54.00	-1	25	-3.92%
2018/03/22	2	51.20	2	52.85	52.80	0	25	0.00%
2018/03/20	2	54.30	0	0.00	52.20	2	24	8.07%
2018/03/14	1	52.00	0	0.00	52.00	1	28	3.57%
2018/02/23	1	50.00	0	0.00	50.10	1	36	2.71%
2018/02/21	1	48.50	0	0.00	51.80	1	37	2.70%
2018/02/12	0	0.00	3	50.00	50.00	-3	36	-8.14%
2018/02/09	0	0.00	1	49.00	48.80	-1	36	-2.72%
2018/01/30	3	45.23	1	45.95	45.95	2	36	5.43%
2018/01/23	2	45.85	0	0.00	46.80	2	38	5.23%