撼訊 (6150)-永豐金-松山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	77.30	1	78.60	78.10	0	1,477	0.00%
2024/05/16	1	81.10	1	78.20	77.80	0	1,512	0.00%
2024/05/15	0	0.00	1.1	78.44	79.50	-1.1	1,524	-0.07%
2024/05/14	0	0.00	1	77.60	78.20	-1	1,556	-0.06%
2024/05/13	0.1	77.40	0	0.00	77.30	0.1	1,579	0.01%
2024/05/10	1	77.30	1	76.70	77.60	0	1,597	0.00%
2024/05/09	1	76.30	0	0.00	77.50	1	1,601	0.06%
2024/05/08	1	77.10	1	77.20	77.00	0	1,625	0.00%
2024/05/07	2	77.20	2.3	79.63	80.00	-0.3	1,624	-0.02%
2024/05/06	1	75.80	0	0.00	75.80	1	1,605	0.06%
2024/05/02	0	74.30	0	0.00	75.50	0	1,602	0.00%
2024/04/29	0	0.00	3	77.60	77.20	-3	1,573	-0.19%
2024/04/26	0.1	78.00	0	0.00	77.60	0.1	1,578	0.01%
2024/04/25	1	78.50	2	78.50	78.20	-1	1,587	-0.06%
2024/04/24	1	79.40	1	79.40	79.60	0	1,590	0.00%
2024/04/23	2	78.45	0	0.00	78.40	2	1,603	0.13%
2024/04/22	1	78.80	1	77.30	76.80	0	1,605	0.00%
2024/04/19	0.1	80.00	0	0.00	79.00	0.1	1,605	0.01%
2024/04/18	1.4	82.41	0	0.00	82.30	1.4	1,618	0.09%
2024/04/17	1	83.10	1	83.40	83.80	0	1,643	0.00%
2024/04/16	1	82.10	4	81.85	82.00	-3	1,647	-0.18%
2024/04/15	1	86.60	1	86.60	86.50	0	1,646	0.00%
2024/04/12	0	0.00	1	89.00	89.00	-1	1,646	-0.06%
2024/04/11	1	89.40	0	0.00	88.90	1	1,647	0.06%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.40	6	91.03	92.00	-6	1,680	-0.36%
2024/04/02	0	0.00	1	93.00	92.00	-1	1,687	-0.06%
2024/04/01	1	91.20	2	91.45	91.50	-1	1,676	-0.06%
2024/03/29	7	92.93	1	91.00	90.80	6	1,672	0.36%
2024/03/28	0	89.90	0	0.00	90.70	0	1,658	0.00%
2024/03/27	0	0.00	1.3	90.51	89.90	-1.3	1,660	-0.08%
2024/03/26	2	92.20	0	0.00	90.60	2	1,662	0.12%
2024/03/22	2	88.50	0	88.80	88.50	2	1,638	0.12%
2024/03/20	0	89.30	0	0.00	87.50	0	1,649	0.00%
2024/03/18	1	92.50	1	92.00	92.00	0	1,711	0.00%
2024/03/15	1	91.20	0	0.00	91.20	1	1,716	0.06%
2024/03/14	0	0.00	2	94.25	93.80	-2	1,727	-0.12%
2024/03/13	3	100.07	2	97.35	95.60	1	1,750	0.06%
2024/03/12	9	99.07	11	101.41	100.00	-2	1,864	-0.11%
2024/03/08	2.1	95.17	3	95.53	93.50	-0.9	2,133	-0.04%
2024/03/07	5	98.00	2	97.90	96.80	3	2,132	0.14%
2024/03/06	3.1	99.82	1	98.51	98.70	2.1	2,075	0.10%
2024/03/05	17	100.34	22	100.92	98.80	-5	2,055	-0.24%
2024/03/04	1.1	97.30	1	95.20	94.60	0.1	1,941	0.01%
2024/03/01	12	99.31	6	97.30	96.00	6	1,910	0.31%
2024/02/29	1	99.70	1.2	99.70	99.70	-0.2	1,729	-0.01%
2024/02/27	2	93.90	1	91.70	90.70	1	1,703	0.06%
2024/02/21	0	94.30	0	0.00	93.00	0	1,776	0.00%
2024/02/19	0	0.00	1	95.30	95.00	-1	1,810	-0.06%
2024/02/16	0	93.00	1.1	93.55	93.90	-1.1	1,813	-0.06%
2024/02/15	1	94.40	13	92.35	91.90	-12	1,817	-0.66%
2024/02/05	12	90.28	0	0.00	90.30	12	1,804	0.67%
2024/02/02	1	88.90	1	89.70	89.70	0	1,848	0.00%
2024/01/31	0	0.00	0.3	88.50	88.30	-0.3	2,094	-0.01%
2024/01/30	2	86.25	2	86.75	86.60	0	2,103	0.00%
2024/01/25	0.3	86.20	1	85.60	85.70	-0.7	2,206	-0.03%
2024/01/24	0	86.50	0	0.00	86.50	0	2,257	0.00%
2024/01/22	0	86.80	0	0.00	87.30	0	2,379	0.00%
2024/01/19	1	85.10	1	85.70	85.00	0	2,427	0.00%
2024/01/18	1	82.40	3	83.53	82.70	-2	2,566	-0.08%
2024/01/16	1	87.00	3	87.40	87.00	-2	2,909	-0.07%
2024/01/15	1	88.50	0	0.00	88.50	1	2,950	0.03%
2024/01/12	5	90.20	5	88.00	88.00	0	2,967	0.00%
2024/01/11	0.1	88.81	0	0.00	91.50	0.1	2,959	0.00%
2024/01/10	4	87.35	1	87.90	86.90	3	2,970	0.10%
2024/01/09	0	88.40	0	0.00	88.80	0	3,004	0.00%
2024/01/04	0	0.00	8	90.35	89.00	-8	3,134	-0.26%
2024/01/03	5	92.60	0	0.00	91.20	5	3,229	0.15%
2024/01/02	1	92.20	0	0.00	91.90	1	3,259	0.03%
2023/12/28	0	0.00	2	91.15	90.70	-2	3,277	-0.06%
2023/12/21	1	92.10	0	0.00	91.60	1	3,308	0.03%
2023/12/18	0	0.00	1	91.50	91.60	-1	3,402	-0.03%
2023/12/14	1	94.00	2	94.50	93.40	-1	3,552	-0.03%
2023/12/13	5	93.58	4	92.70	93.40	1	3,606	0.03%
2023/12/11	4	93.30	4	92.25	92.30	0	3,545	0.00%
2023/12/08	6	95.20	6	93.70	93.00	0	3,522	0.00%
2023/12/07	12	98.67	11	98.68	95.10	1	3,481	0.03%
2023/12/06	2	99.25	9.2	99.12	101.50	-7.2	3,333	-0.22%
2023/12/05	8	94.10	5.1	94.55	92.70	2.9	3,102	0.09%
2023/12/04	1	95.50	3	94.97	93.80	-2	2,926	-0.07%
2023/11/30	0	0.00	0	95.00	94.30	0	2,879	0.00%
2023/11/29	1	91.40	2.5	93.86	94.00	-1.5	2,826	-0.05%
2023/11/28	0	0.00	1	91.00	91.00	-1	2,777	-0.04%
2023/11/27	0	0.00	8	88.08	88.00	-8	2,773	-0.29%
2023/11/24	3	90.00	2	89.00	89.10	1	2,784	0.04%
2023/11/22	1	91.70	2.1	92.10	91.70	-1.1	2,752	-0.04%
2023/11/21	2	94.45	1	93.20	92.90	1	2,740	0.04%
2023/11/16	3	94.03	3	92.53	92.20	0	2,670	0.00%
2023/11/14	7	92.83	12	93.10	92.80	-5	2,617	-0.19%
2023/11/13	1	92.90	4	93.35	93.50	-3	2,600	-0.12%
2023/11/10	6	92.90	2	93.60	92.60	4	2,582	0.15%
2023/11/09	10.1	95.35	7	95.07	93.50	3.1	2,520	0.12%
2023/11/08	1	91.30	0	0.00	90.90	1	2,279	0.04%
2023/11/07	3	92.97	2	90.95	91.00	1	2,275	0.04%
2023/11/06	2	89.95	0	0.00	90.80	2	2,260	0.09%
2023/11/03	5	92.50	4	91.13	90.60	1	2,269	0.04%
2023/11/02	10	93.15	11	93.58	92.80	-1	2,260	-0.04%
2023/11/01	8	91.36	7	91.86	91.30	1	2,207	0.05%
2023/10/31	3	91.10	7	91.83	90.40	-4	2,161	-0.19%
2023/10/30	10	88.57	10	88.74	87.50	0	2,088	0.00%
2023/10/27	5	90.84	5	90.46	90.40	0	2,074	0.00%
2023/10/26	15	93.47	9	93.49	92.70	6	2,032	0.29%
2023/10/25	7	91.73	1	91.00	91.30	6	1,891	0.32%
2023/10/24	10	93.42	20	91.95	90.70	-10	1,803	-0.55%
2023/10/23	0	0.00	5	89.08	89.60	-5	1,561	-0.32%
2023/10/20	4	83.30	5	82.78	81.50	-1	1,552	-0.06%
2023/10/19	4	83.05	4	84.75	83.00	0	1,562	0.00%
2023/10/18	1	86.10	2	85.80	84.90	-1	1,728	-0.06%
2023/10/17	0	0.00	1	88.30	88.30	-1	2,042	-0.05%
2023/10/16	9	84.57	0	0.00	84.20	9	2,088	0.43%
2023/10/13	0	0.00	9	87.37	87.10	-9	2,280	-0.39%
2023/10/12	2	90.80	3	90.30	90.60	-1	2,289	-0.04%
2023/10/11	10	88.65	9	88.07	89.20	1	2,333	0.04%
2023/10/06	7	86.04	1	85.40	84.80	6	2,265	0.26%
2023/10/05	1	84.00	3	83.93	84.00	-2	2,240	-0.09%
2023/10/03	0	0.00	2	81.55	81.50	-2	2,209	-0.09%
2023/09/28	5	81.40	5	82.44	80.70	0	2,206	0.00%
2023/09/27	4	82.20	4	83.60	81.80	0	2,203	0.00%
2023/09/26	0	0.00	1	82.80	82.90	-1	2,205	-0.05%
2023/09/25	0	0.00	1	82.00	81.90	-1	2,209	-0.05%
2023/09/22	3	85.73	2	85.00	83.30	1	2,194	0.05%
2023/09/21	17	85.24	15	83.50	85.00	2	2,166	0.09%
2023/09/20	5	82.90	7	85.03	82.30	-2	2,102	-0.10%
2023/09/19	11	84.50	11	87.62	86.00	0	2,080	0.00%
2023/09/18	2	85.90	4	85.50	86.10	-2	1,968	-0.10%
2023/09/15	5	78.38	1	78.60	78.40	4	1,902	0.21%
2023/09/13	0	0.00	3	77.07	77.30	-3	1,892	-0.16%
2023/09/12	0	0.00	14	76.01	76.90	-14	1,898	-0.74%
2023/09/11	15	77.40	5	77.06	76.00	10	1,907	0.52%
2023/09/08	0	0.00	1	74.50	73.90	-1	1,895	-0.05%
2023/09/05	1	77.00	0	0.00	77.40	1	2,161	0.05%
2023/09/04	0	0.00	0.1	76.20	75.80	-0.1	2,169	0.00%
2023/09/01	1	76.00	2	75.85	75.70	-1	2,209	-0.05%
2023/08/30	6	76.00	2	75.20	74.60	4	2,245	0.18%
2023/08/28	0	0.00	2	72.15	71.80	-2	2,306	-0.09%
2023/08/25	2.1	72.80	2	73.30	72.80	0.1	2,392	0.00%
2023/08/22	2	74.40	2	74.60	74.40	0	2,609	0.00%
2023/08/21	3	75.40	4	76.25	74.80	-1	2,620	-0.04%
2023/08/18	2	77.73	1	77.20	76.70	1	2,610	0.04%
2023/08/17	1	76.20	1	76.55	76.70	0	2,590	0.00%
2023/08/16	0	0.00	0.3	74.70	74.40	-0.3	2,580	-0.01%
2023/08/14	0.3	72.80	0	0.00	72.40	0.3	2,583	0.01%
2023/08/11	3	76.00	2	74.05	73.60	1	2,571	0.04%
2023/08/10	1	75.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	79.70	3	79.33	78.60	-2	2,537	-0.08%
2023/08/08	0	0.00	1	79.20	78.80	-1	2,505	-0.04%
2023/08/04	1.1	82.04	0	0.00	81.40	1.1	2,476	0.04%
2023/08/02	2	82.35	0	97.00	79.80	2	2,470	0.08%
2023/08/01	0	90.85	1	88.60	88.50	-1	2,435	-0.04%
2023/07/28	1	97.50	0	0.00	97.00	1	2,406	0.04%
2023/07/27	2	98.75	1	98.20	98.80	1	2,395	0.04%
2023/07/26	1	103.50	3	100.93	99.00	-2	2,384	-0.08%
2023/07/25	0	0.00	3	103.00	101.50	-3	2,374	-0.13%
2023/07/24	2	108.75	2	110.25	109.50	0	2,343	0.00%
2023/07/21	8	109.56	9	110.94	113.50	-1	2,319	-0.04%
2023/07/20	34	107.19	125	107.84	109.00	-91	2,142	-4.25%	大賣/
2023/07/19	99	103.94	5	99.96	104.00	94	1,792	5.24%
2023/07/18	12	100.06	1	99.98	94.70	11	1,715	0.64%
2023/07/17	1	94.80	1	96.50	97.40	0	1,513	0.00%
2023/07/14	1	87.80	7	88.50	88.60	-6	1,466	-0.41%
2023/07/13	0	0.00	2	80.65	80.60	-2	1,340	-0.15%
2023/07/12	2	79.40	2	78.80	77.50	0	1,301	0.00%
2023/07/11	2	78.70	0	0.00	78.20	2	1,287	0.16%
2023/07/07	0	0.00	10	78.00	76.60	-10	1,336	-0.75%
2023/07/06	10	80.42	0	0.00	78.90	10	1,332	0.75%
2023/07/04	2	80.50	3	80.37	80.40	-1	1,324	-0.08%
2023/07/03	5	79.86	5	80.60	80.10	0	1,321	0.00%
2023/06/28	0	0.00	2	76.70	76.60	-2	1,304	-0.15%
2023/06/27	0	0.00	1	76.50	76.50	-1	1,313	-0.08%
2023/06/26	0	0.00	1	79.80	79.50	-1	1,305	-0.08%
2023/06/21	0	0.00	0	80.80	80.50	0	1,294	0.00%
2023/06/20	1	80.10	0	0.00	79.00	1	1,283	0.08%
2023/06/19	0	0.00	1	79.20	79.10	-1	1,283	-0.08%
2023/06/14	0	0.00	2	82.79	80.50	-2	1,269	-0.16%
2023/06/13	2	82.90	1	83.50	83.50	1	1,248	0.08%
2023/06/12	6	86.00	7	80.84	82.20	-1	1,203	-0.08%
2023/06/09	1	82.40	5	81.38	82.50	-4	1,141	-0.35%
2023/06/08	5	79.30	0	0.00	78.60	5	1,040	0.48%
2023/06/07	2	81.50	2	80.00	80.00	0	1,044	0.00%
2023/06/05	6	82.18	0	82.24	81.70	6	995	0.60%
2023/06/02	2	81.10	6	82.05	83.00	-4	966	-0.41%
2023/06/01	0.1	79.22	0	80.00	79.10	0	908	0.01%
2023/05/31	1	79.60	2	80.80	81.50	-1	897	-0.11%
2023/05/30	5	81.22	12	81.63	80.00	-7	812	-0.86%
2023/05/29	3	76.40	4	75.85	76.00	-1	656	-0.15%
2023/05/26	2	75.10	2.1	74.66	73.60	-0.1	697	-0.01%
2023/05/25	1	73.00	1	72.50	71.60	0	733	0.00%
2023/05/22	1	71.50	0	0.00	71.60	1	750	0.13%
2023/05/19	1	72.80	0	0.00	70.80	1	766	0.13%
2023/05/12	1	67.90	0	0.00	68.40	1	872	0.11%
2023/05/05	2	72.20	2	72.20	71.90	0	953	0.00%
2023/05/02	0	0.00	1	72.60	72.80	-1	1,113	-0.09%
2023/04/28	0	0.00	16	72.68	73.80	-16	1,253	-1.28%
2023/04/27	16	72.94	0	0.00	71.80	16	1,273	1.26%
2023/04/26	2	71.40	0	0.00	71.40	2	1,356	0.15%
2023/04/25	0	0.00	2	69.35	69.30	-2	1,469	-0.14%
2023/04/20	2	73.60	0	0.00	73.20	2	1,545	0.13%
2023/04/17	0	0.00	1	77.00	77.40	-1	1,618	-0.06%
2023/04/14	2	77.40	2	76.80	76.80	0	1,665	0.00%
2023/04/13	0	0.00	6	78.28	76.50	-6	1,814	-0.33%
2023/04/12	1	81.70	6.1	81.00	78.70	-5.1	1,831	-0.28%
2023/04/11	1	79.29	1	78.50	78.00	0	1,839	0.00%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/03/30	2	75.50	2	76.10	76.00	0	1,920	0.00%
2023/03/29	0	74.90	0	77.60	74.80	0	1,964	0.00%
2023/03/27	1	77.50	2	77.83	77.90	-1	2,197	-0.05%
2023/03/24	8	77.08	3	77.23	77.00	5	2,350	0.21%
2023/03/22	2	77.25	3	77.20	77.30	-1	2,983	-0.03%
2023/03/21	1	77.00	1	76.60	76.80	0	2,999	0.00%
2023/03/20	7	75.81	2	76.00	75.80	5	2,998	0.17%
2023/03/17	1	73.90	1	74.10	74.10	0	3,002	0.00%
2023/03/16	1	72.80	0	0.00	73.10	1	3,010	0.03%
2023/03/15	0	0.00	1	75.90	75.50	-1	3,026	-0.03%
2023/03/14	5	76.50	1	75.50	75.10	4	3,078	0.13%
2023/03/13	2.1	75.24	0	0.00	75.30	2.1	3,140	0.07%
2023/03/10	3	75.87	5.1	74.27	73.80	-2.1	3,162	-0.07%
2023/03/09	0	0.00	5	77.84	77.30	-5	3,202	-0.16%
2023/03/08	1	77.90	1	77.90	77.90	0	3,213	0.00%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/06	1	78.60	0	0.00	78.60	1	3,234	0.03%
2023/03/02	0.1	80.00	0	0.00	78.70	0.1	3,313	0.00%
2023/03/01	2	79.25	0.1	81.70	79.00	1.9	3,355	0.06%
2023/02/24	0	0.00	1	80.10	80.40	-1	3,355	-0.03%
2023/02/23	1	81.10	4	81.65	81.40	-3	3,310	-0.09%
2023/02/22	0	0.00	1	78.30	78.20	-1	3,313	-0.03%
2023/02/17	0	0.00	0	80.70	81.00	0	3,483	0.00%
2023/02/16	0	0.00	1	81.50	80.40	-1	3,496	-0.03%
2023/02/13	3	77.87	0	0.00	78.00	3	3,612	0.08%
2023/02/09	1	79.60	0	0.00	79.30	1	3,947	0.03%
2023/02/08	4	80.60	0	0.00	80.00	4	3,962	0.10%
2023/02/03	2	81.80	3	79.63	79.00	-1	4,031	-0.02%
2023/02/02	5	81.42	13	81.72	81.60	-8	4,143	-0.19%
2023/02/01	6	80.07	5	80.82	80.10	1	4,192	0.02%
2023/01/31	1.1	78.79	2	79.15	81.10	-0.9	4,627	-0.02%
2023/01/30	6	77.81	7	80.30	80.80	-1	4,860	-0.02%
2023/01/17	10	75.35	12	75.34	75.00	-2	4,821	-0.04%
2023/01/16	3	74.97	2	74.30	75.70	1	4,832	0.02%
2023/01/13	18	75.27	13	75.76	73.30	5	4,796	0.10%
2023/01/12	2.1	74.59	3	74.77	73.90	-0.9	4,905	-0.02%
2023/01/11	2	74.95	1	76.90	74.30	1	4,947	0.02%
2023/01/06	1	72.80	0	0.00	73.80	1	4,884	0.02%
2023/01/03	13	73.86	14	74.46	72.50	-1	4,789	-0.02%
2022/12/30	2	70.55	2	69.35	69.20	0	4,642	0.00%
2022/12/29	4	71.47	10	71.13	70.40	-6	4,615	-0.13%
2022/12/28	6	71.33	1	68.80	68.30	5	4,572	0.11%
2022/12/27	9	72.61	9	72.90	72.80	0	4,549	0.00%
2022/12/26	1	73.10	1	72.50	72.30	0	4,543	0.00%
2022/12/22	1	73.10	1	72.70	73.00	0	4,515	0.00%
2022/12/21	2	72.60	2	72.65	72.00	0	4,502	0.00%
2022/12/20	23	78.87	21	77.31	72.40	2	4,463	0.04%
2022/12/19	4	76.93	4	77.37	77.40	0	4,277	0.00%
2022/12/16	30	79.07	30	79.89	78.90	0	4,234	0.00%
2022/12/15	30	78.10	50	79.40	81.00	-20	4,075	-0.49%
2022/12/14	0	0.00	5.1	74.16	74.20	-5.1	3,547	-0.14%
2022/12/13	3	66.90	3	67.00	67.50	0	3,440	0.00%
2022/12/08	2	64.60	2	64.35	66.30	0	3,407	0.00%
2022/12/07	2	64.90	1	65.00	64.90	1	3,412	0.03%
2022/12/06	0	0.00	10	67.90	67.20	-10	3,419	-0.29%
2022/12/05	12	69.95	5	69.90	69.10	7	3,379	0.21%
2022/12/02	2	68.35	3	67.13	66.60	-1	3,274	-0.03%
2022/12/01	2	67.00	7	67.23	68.40	-5	3,249	-0.15%
2022/11/30	6	65.77	3	65.50	65.30	3	3,210	0.09%
2022/11/29	1	64.30	1	64.50	64.50	0	3,205	0.00%
2022/11/28	2	65.60	2	65.60	65.60	0	3,197	0.00%
2022/11/25	3	66.30	6	66.25	64.70	-3	3,179	-0.09%
2022/11/24	2	63.80	2	64.10	64.60	0	3,112	0.00%
2022/11/23	3	65.20	0	0.00	63.80	3	3,103	0.10%
2022/11/21	2	64.60	2	64.00	64.10	0	3,060	0.00%
2022/11/18	3	66.63	5	67.08	66.00	-2	3,048	-0.07%
2022/11/17	2	65.30	2	65.20	65.40	0	2,984	0.00%
2022/11/16	6	65.93	6	66.32	65.80	0	2,963	0.00%
2022/11/15	3	62.70	4	62.65	62.70	-1	2,832	-0.04%
2022/11/14	2	62.10	0	0.00	62.90	2	2,819	0.07%
2022/11/11	0	0.00	1	60.90	61.40	-1	2,801	-0.04%
2022/11/10	1	60.90	3	61.30	60.90	-2	2,766	-0.07%
2022/11/09	25	63.43	24	62.91	63.50	1	2,727	0.04%
2022/11/08	44	65.36	53	65.74	63.60	-9	2,648	-0.34%
2022/11/07	12	65.54	10.1	67.30	67.30	2	2,379	0.08%
2022/11/04	1	61.30	20	61.06	61.20	-19	2,313	-0.82%
2022/11/03	1	61.30	0	0.00	62.20	1	2,294	0.04%
2022/10/31	19	60.97	18	61.60	62.20	1	2,230	0.04%
2022/10/28	20	61.57	17	62.88	60.80	3	2,109	0.14%
2022/10/27	100	62.65	87	63.12	64.00	13	2,019	0.64%
2022/10/26	55	59.92	47	58.85	61.10	8	1,559	0.51%
2022/10/25	6	55.50	8	55.73	55.80	-2	1,306	-0.15%
2022/10/24	0	0.00	1	53.70	53.50	-1	1,314	-0.08%
2022/10/20	7	54.50	9	55.06	54.00	-2	1,310	-0.15%
2022/10/19	2	53.30	16	52.04	53.30	-14	1,143	-1.22%
2022/10/18	18.1	48.73	3	49.10	48.50	15.1	1,119	1.35%
2022/10/17	1	45.60	0.1	52.50	47.20	0.9	1,131	0.08%
2022/10/14	0	0.00	1	46.30	47.90	-1	1,177	-0.08%
2022/10/13	0	0.00	2	44.25	44.25	-2	1,316	-0.15%
2022/10/12	0.1	47.80	1	48.10	48.00	-0.9	1,398	-0.06%
2022/10/11	1	48.60	0.1	50.60	47.65	0.9	1,402	0.06%
2022/10/07	1	50.90	0	0.00	50.90	1	1,406	0.07%
2022/10/06	4	52.38	4	52.48	52.40	0	1,424	0.00%
2022/10/05	2	54.00	2	53.00	52.60	0	1,450	0.00%
2022/09/30	0	0.00	3	49.53	51.80	-3	1,465	-0.20%
2022/09/28	0	0.00	2	50.90	49.55	-2	1,469	-0.14%
2022/09/27	0	53.70	0	0.00	54.00	0	1,468	0.00%
2022/09/26	1	52.30	0	0.00	52.80	1	1,469	0.07%
2022/09/20	1	57.30	0	0.00	57.70	1	1,485	0.07%
2022/09/19	0	0.00	1	58.40	58.10	-1	1,494	-0.07%
2022/09/14	0	0.00	0	61.71	61.30	0	1,512	0.00%
2022/09/13	1	60.70	1	62.30	62.70	0	1,509	0.00%
2022/09/08	0	0.00	3	56.90	56.80	-3	1,507	-0.20%
2022/09/07	1	55.71	0	0.00	55.70	1	1,520	0.07%
2022/09/06	4	56.00	1	57.00	55.20	3	1,519	0.20%
2022/09/05	2	58.50	5	58.90	58.50	-3	1,535	-0.20%
2022/09/02	0	61.80	0	0.00	61.10	0	1,537	0.00%
2022/09/01	0	0.00	0	61.40	61.30	0	1,537	0.00%
2022/08/31	0	0.00	0	65.60	62.00	0	1,536	0.00%
2022/08/29	1.1	60.42	0	0.00	60.80	1.1	1,531	0.07%
2022/08/26	0	0.00	0.1	69.00	63.30	-0.1	1,523	0.00%
2022/08/25	0	0.00	2	62.90	63.50	-2	1,523	-0.13%
2022/08/24	1	63.50	0	0.00	61.70	1	1,520	0.07%
2022/08/22	1	65.30	0	0.00	64.60	1	1,531	0.07%
2022/08/17	2	66.40	2	65.20	66.20	0	1,572	0.00%
2022/08/16	3	66.10	1	65.80	65.90	2	1,581	0.13%
2022/08/15	0	0.00	1	67.10	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	6	64.88	65.30	-6	1,560	-0.38%
2022/08/11	0	0.00	2	63.60	63.40	-2	1,546	-0.13%
2022/08/10	1	62.00	1	61.90	61.80	0	1,538	0.00%
2022/08/09	3	63.33	8	63.58	63.30	-5	1,540	-0.32%
2022/08/08	0.1	61.30	0	0.00	62.10	0.1	1,523	0.00%
2022/08/05	3	62.17	2.1	62.37	61.50	0.9	1,529	0.06%
2022/08/04	4	61.65	5	61.66	61.40	-1	1,537	-0.06%
2022/08/03	2	62.40	3	61.70	61.30	-1	1,551	-0.06%
2022/08/02	9	62.29	4	62.40	62.00	5	1,556	0.32%
2022/08/01	5.1	64.98	6	64.83	64.50	-1	1,549	-0.06%
2022/07/29	3	69.67	6	69.68	67.50	-3	1,534	-0.20%
2022/07/28	13	65.51	2	65.55	66.00	11	1,440	0.76%
2022/07/27	3	60.33	6	62.23	64.70	-3	1,412	-0.21%
2022/07/26	7	63.54	3	61.80	61.70	4	1,385	0.29%
2022/07/25	3	68.67	0	0.00	68.40	3	1,347	0.22%
2022/07/22	1	73.30	1	71.80	71.80	0	1,323	0.00%
2022/07/21	0	0.00	0	72.60	72.70	0	1,313	0.00%
2022/07/20	9	73.22	7	73.77	74.30	2	1,287	0.15%
2022/07/19	0	0.00	0.1	69.60	69.60	-0.1	1,172	0.00%
2022/07/18	0	0.00	5	63.90	63.30	-5	1,090	-0.46%
2022/07/15	5	61.60	0	0.00	61.60	5	1,087	0.46%
2022/07/14	0	60.70	0	0.00	60.50	0	1,093	0.00%
2022/07/13	6	58.57	1	57.60	57.60	5	1,101	0.45%
2022/07/12	2.1	69.71	24	69.68	69.60	-22	1,101	-1.99%
2022/07/11	1.1	73.02	0	0.00	73.20	1.1	1,095	0.10%
2022/07/07	0	69.00	0	0.00	71.40	0	1,115	0.00%
2022/07/06	0	0.00	1	70.06	70.00	-1	1,134	-0.09%
2022/07/05	0	0.00	1	70.70	71.60	-1	1,160	-0.09%
2022/07/04	0	69.20	0	0.00	69.80	0	1,182	0.00%
2022/07/01	4	69.90	2	72.40	69.00	2	1,242	0.16%
2022/06/30	1	76.40	0	0.00	75.10	1	1,224	0.08%
2022/06/28	0	0.00	2	79.90	79.70	-2	1,218	-0.16%
2022/06/27	4	82.20	0	0.00	82.20	4	1,224	0.33%
2022/06/24	0	77.80	0	0.00	76.90	0	1,227	0.00%
2022/06/21	0	78.80	0	0.00	80.50	0	1,248	0.00%
2022/06/20	0	0.00	0	81.20	77.50	0	1,255	0.00%
2022/06/17	0	83.60	0	0.00	83.30	0	1,289	0.00%
2022/06/14	0	85.95	0	0.00	87.70	0	1,329	0.00%
2022/06/02	2	99.00	4	98.45	98.20	-2	1,452	-0.14%
2022/05/31	4	99.10	0	0.00	99.00	4	1,463	0.27%
2022/05/30	0	0.00	2.3	97.01	97.90	-2.3	1,476	-0.16%
2022/05/26	18.3	91.45	1	90.60	90.20	17.3	1,528	1.13%
2022/05/18	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/12	0	0.00	1	98.40	98.60	-1	1,527	-0.07%
2022/05/10	1	104.50	1	108.00	108.50	0	1,524	0.00%
2022/04/28	1	110.00	0	0.00	109.00	1	1,614	0.06%
2022/04/26	1	112.50	1	112.00	111.00	0	1,597	0.00%
2022/04/25	4	111.50	0	0.00	110.50	4	1,578	0.25%
2022/04/22	0	0.00	1	122.50	122.50	-1	1,556	-0.06%
2022/04/18	0	0.00	1	118.50	122.00	-1	1,584	-0.06%
2022/04/15	0	0.00	1	121.50	121.00	-1	1,577	-0.06%
2022/04/12	1	122.00	0	0.00	123.00	1	1,650	0.06%
2022/04/11	2	125.00	0	0.00	120.00	2	1,643	0.12%
2022/04/08	1	130.00	0	0.00	130.00	1	1,632	0.06%
2022/04/07	7	135.50	1	141.00	133.00	6	1,619	0.37%
2022/04/06	0	147.00	0	0.00	147.00	0	1,578	0.00%
2022/03/31	0	150.00	0	0.00	149.00	0	1,661	0.00%
2022/03/30	1	149.50	6	150.00	149.50	-5	1,719	-0.29%
2022/03/29	1	155.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	10	152.95	5	153.30	153.50	5	1,943	0.26%
2022/03/25	1	152.50	1	149.00	149.00	0	1,942	0.00%
2022/03/24	1	149.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	0	0.00	1	152.00	152.00	-1	2,056	-0.05%
2022/03/22	1	146.00	0	0.00	151.00	1	2,090	0.05%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	2	158.00	2	154.50	154.50	0	2,141	0.00%
2022/03/17	3	155.50	3	155.83	156.00	0	2,210	0.00%
2022/03/16	1	150.00	2	150.50	150.00	-1	2,491	-0.04%
2022/03/15	1	150.00	3	150.83	149.00	-2	2,562	-0.08%
2022/03/14	2	148.75	0	0.00	149.50	2	2,701	0.07%
2022/03/11	1	148.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	7	155.29	10	158.00	154.00	-3	2,902	-0.10%
2022/03/09	2	148.75	0	0.00	147.00	2	3,099	0.06%
2022/03/07	0	150.50	0	0.00	149.00	0	3,454	0.00%
2022/03/04	0	0.00	29	158.53	156.00	-29	3,643	-0.80%
2022/03/03	7	166.29	1	161.00	161.00	6	3,668	0.16%
2022/03/02	19	163.87	1	165.50	165.50	18	3,729	0.48%
2022/03/01	67	166.90	67	166.18	163.00	0	3,795	0.00%
2022/02/24	0	0.00	17	145.88	145.00	-17	3,774	-0.45%
2022/02/22	0	0.00	8	149.00	149.00	-8	3,817	-0.21%
2022/02/18	1	158.50	0	0.00	158.50	1	3,905	0.03%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	3	156.00	0	0.00	155.00	3	4,078	0.07%
2022/02/14	0	0.00	3	154.17	154.00	-3	4,174	-0.07%
2022/02/11	1	158.00	13	159.38	160.00	-12	4,267	-0.28%
2022/02/10	8	165.56	1	165.50	164.00	7	4,495	0.16%
2022/02/09	5	167.70	3	164.50	166.00	2	4,773	0.04%
2022/02/08	61	163.00	61	163.00	163.00	0	4,896	0.00%
2022/02/07	0	0.00	1	151.00	148.50	-1	4,879	-0.02%
2022/01/26	0	0.00	2	148.00	148.00	-2	4,906	-0.04%
2022/01/25	1	148.00	0	0.00	146.50	1	4,957	0.02%
2022/01/24	1	148.00	0	0.00	152.00	1	4,985	0.02%
2022/01/18	6	164.08	0	0.00	163.00	6	5,350	0.11%
2022/01/13	2	166.00	2	161.00	161.00	0	5,848	0.00%
2022/01/12	2	168.00	5	165.00	165.00	-3	5,997	-0.05%
2022/01/11	9	169.11	5	165.70	165.00	4	6,226	0.06%
2022/01/10	1	166.50	1	165.00	172.00	0	6,410	0.00%
2022/01/07	0	0.00	1	170.50	171.00	-1	6,516	-0.02%
2022/01/06	2	169.75	1	173.00	168.50	1	6,568	0.02%
2022/01/05	0	0.00	2	179.50	176.00	-2	6,550	-0.03%
2022/01/03	1	181.00	5	182.00	179.00	-4	6,602	-0.06%
2021/12/30	0	0.00	3	176.67	178.50	-3	6,679	-0.04%
2021/12/29	2	176.25	3	175.67	177.00	-1	6,686	-0.01%
2021/12/28	0	0.00	1	181.50	179.00	-1	6,666	-0.02%
2021/12/27	13	184.69	7	181.43	181.00	6	6,647	0.09%
2021/12/24	1	188.00	1	187.50	187.50	0	6,613	0.00%
2021/12/23	6	188.92	9	188.06	187.00	-3	6,564	-0.05%
2021/12/22	10	188.85	4.2	188.71	186.50	5.8	6,489	0.09%
2021/12/21	0	0.00	1	182.00	184.00	-1	6,350	-0.02%
2021/12/20	3	181.33	2	182.75	179.00	1	6,333	0.02%
2021/12/16	31	181.00	33	184.30	181.00	-2	6,204	-0.03%
2021/12/14	1	180.00	0	0.00	180.50	1	6,129	0.02%
2021/12/13	3	185.50	6	183.17	182.00	-3	6,059	-0.05%
2021/12/10	28.1	196.71	22	194.16	182.00	6.1	5,943	0.10%
2021/12/09	7	194.07	6	194.50	195.00	1	5,640	0.02%
2021/12/08	7	194.29	9	194.28	190.00	-2	5,559	-0.04%
2021/12/07	6	190.25	6	189.42	190.00	0	5,406	0.00%
2021/12/06	5	185.00	19	189.26	193.00	-14	5,344	-0.26%
2021/12/03	14	190.21	11.2	187.45	191.50	2.8	5,293	0.05%
2021/12/02	24	182.90	36	181.39	183.50	-12	5,077	-0.24%
2021/12/01	8	173.75	5	175.90	177.00	3	4,987	0.06%
2021/11/30	64	176.72	70	176.41	175.50	-6	4,867	-0.12%
2021/11/29	1	159.00	0	0.00	161.00	1	4,674	0.02%
2021/11/26	10	162.65	4	163.13	160.50	6	4,658	0.13%
2021/11/25	3	165.17	14	165.32	161.50	-11	4,575	-0.24%
2021/11/24	1	161.50	3	161.17	162.00	-2	4,486	-0.04%
2021/11/23	2	158.00	0	0.00	155.00	2	4,444	0.05%
2021/11/22	8	156.44	0	156.50	158.00	8	4,446	0.18%
2021/11/19	12	161.92	4	159.50	159.00	8	4,441	0.18%
2021/11/18	8	159.94	6	156.50	156.50	2	4,460	0.04%
2021/11/17	6	153.67	7	153.86	157.00	-1	4,440	-0.02%
2021/11/16	6	161.67	7	159.50	157.50	-1	4,387	-0.02%
2021/11/15	9	168.33	14	163.29	163.50	-5	4,333	-0.12%
2021/11/12	11	165.14	10	165.45	164.50	1	4,295	0.02%
2021/11/11	5	164.60	10	166.50	163.00	-5	4,223	-0.12%
2021/11/10	51.1	163.25	50	166.97	163.00	1.1	4,140	0.03%
2021/11/09	27	170.26	27	170.69	166.50	0	4,040	0.00%
2021/11/08	25	166.14	20	164.48	163.50	5	3,798	0.13%
2021/11/05	68	159.77	69	155.09	160.00	-1	3,556	-0.03%
2021/11/04	3	148.17	0	0.00	145.50	3	3,393	0.09%
2021/11/02	1	152.50	0	0.00	146.00	1	3,572	0.03%
2021/11/01	1	151.50	5	154.50	154.00	-4	3,541	-0.11%
2021/10/29	3	150.00	1	154.50	150.00	2	3,527	0.06%
2021/10/28	2	150.25	12	150.54	150.00	-10	3,518	-0.28%
2021/10/27	2	156.00	18	154.22	155.50	-16	3,532	-0.45%
2021/10/26	11	163.32	8	160.00	157.50	3	3,489	0.09%
2021/10/25	3	173.00	13	174.00	175.00	-10	3,305	-0.30%
2021/10/22	7	167.00	13	170.73	171.50	-6	3,268	-0.18%
2021/10/21	25	172.92	20	168.48	166.50	5	3,297	0.15%
2021/10/20	14	171.36	9	170.83	168.50	5	3,144	0.16%
2021/10/19	16	167.59	20	169.00	168.50	-4	3,000	-0.13%
2021/10/18	77	166.42	78	166.05	168.50	-1	2,794	-0.04%
2021/10/15	36	151.71	4	152.13	154.00	32	2,589	1.24%
2021/10/14	7	141.86	8	146.19	145.00	-1	2,484	-0.04%
2021/10/13	2	138.00	4	137.63	137.00	-2	2,409	-0.08%
2021/10/12	19.3	137.95	12	136.72	135.00	7.3	2,391	0.31%
2021/10/08	3	137.50	3	134.00	134.00	0	2,341	0.00%
2021/10/07	12	133.67	13	136.31	136.50	-1	2,337	-0.04%
2021/10/06	3	128.50	4	127.63	128.00	-1	2,259	-0.04%
2021/10/05	2	118.50	2	124.00	124.00	0	2,248	0.00%
2021/10/04	3	121.00	3	119.50	119.50	0	2,255	0.00%
2021/09/28	3	121.83	2	121.75	121.00	1	2,314	0.04%
2021/09/23	0	0.00	1	132.00	131.50	-1	2,343	-0.04%
2021/09/22	0	0.00	2	130.00	132.00	-2	2,370	-0.08%
2021/09/17	1	136.50	1	134.50	134.50	0	2,385	0.00%
2021/09/16	1	135.00	1	135.50	135.50	0	2,440	0.00%
2021/09/15	2	135.00	2	134.00	134.00	0	2,492	0.00%
2021/09/14	1	134.00	0	0.00	134.00	1	2,537	0.04%
2021/09/13	0	0.00	1	138.50	134.50	-1	2,597	-0.04%
2021/09/10	2	137.00	3	137.50	138.00	-1	2,664	-0.04%
2021/09/09	2	135.25	2	137.50	137.50	0	2,692	0.00%
2021/09/08	12.7	135.34	8	133.31	134.50	4.7	2,680	0.18%
2021/09/07	9	146.00	10	146.45	146.50	-1	2,631	-0.04%
2021/09/06	10	145.90	15	153.97	144.00	-5	2,650	-0.19%
2021/09/03	3	144.50	3	144.50	144.50	0	2,560	0.00%
2021/09/02	1	147.00	2	145.50	144.00	-1	2,678	-0.04%
2021/09/01	2	145.50	3	146.67	145.00	-1	2,756	-0.04%
2021/08/31	1	140.00	0	0.00	140.00	1	2,809	0.04%
2021/08/27	2	144.00	2	142.00	142.00	0	2,883	0.00%
2021/08/26	1	151.00	2	147.50	145.50	-1	2,946	-0.03%
2021/08/25	1	147.50	1	147.50	147.50	0	2,939	0.00%
2021/08/24	11.2	151.39	9	149.50	147.00	2.2	2,934	0.07%
2021/08/23	8	142.63	9	145.06	146.50	-1	2,878	-0.03%
2021/08/20	4	136.25	4	137.00	137.00	0	2,863	0.00%
2021/08/18	1	141.00	0	0.00	141.00	1	2,847	0.04%
2021/08/17	0	0.00	4	135.50	134.50	-4	2,838	-0.14%
2021/08/16	3	137.00	4	139.25	139.00	-1	2,835	-0.04%
2021/08/13	2	137.00	0	0.00	137.50	2	2,822	0.07%
2021/08/12	3	140.83	2	140.50	140.00	1	2,819	0.04%
2021/08/11	6	141.25	9	144.44	140.50	-3	2,988	-0.10%
2021/08/10	6	158.33	6	151.25	150.50	0	3,127	0.00%
2021/08/09	12.1	161.76	0	0.00	157.50	12.1	3,156	0.38%
2021/08/06	8	167.00	26	164.67	157.00	-18	3,277	-0.55%
2021/08/05	1	162.50	1	162.00	161.50	0	3,235	0.00%
2021/08/04	3	163.17	2	159.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	3	163.83	163.00	-3	3,431	-0.09%
2021/08/02	8	160.13	7.3	160.47	160.00	0.7	3,502	0.02%
2021/07/30	2	143.25	2	149.50	153.00	0	3,514	0.00%
2021/07/28	2	139.75	2	142.00	141.00	0	3,635	0.00%
2021/07/27	6	148.58	0	0.00	140.50	6	3,679	0.16%
2021/07/26	10	150.75	18	154.92	156.00	-8	3,560	-0.22%
2021/07/23	0	0.00	13	142.46	142.00	-13	3,613	-0.36%
2021/07/22	4	140.50	1	139.00	139.00	3	3,726	0.08%
2021/07/21	0	140.00	0	0.00	137.50	0	3,798	0.00%
2021/07/20	2	145.00	3.1	146.89	143.50	-1.1	3,875	-0.03%
2021/07/19	0	0.00	1	140.50	144.50	-1	3,955	-0.03%
2021/07/16	5	139.10	2	138.50	139.00	3	3,939	0.08%
2021/07/15	0	0.00	4	140.25	141.00	-4	3,939	-0.10%
2021/07/14	4	134.00	5	137.30	135.50	-1	3,935	-0.03%
2021/07/13	1	142.00	3	144.50	140.00	-2	3,923	-0.05%
2021/07/12	0.4	144.00	4	145.00	145.00	-3.6	3,909	-0.09%
2021/07/09	1	147.00	10	147.10	147.00	-9	3,898	-0.23%
2021/07/08	1.1	150.85	4	151.50	149.00	-2.9	3,900	-0.07%
2021/07/07	5.6	144.63	12	146.63	150.50	-6.4	3,900	-0.16%
2021/07/06	4	151.63	26	155.83	151.00	-22	3,899	-0.56%
2021/07/05	24	152.10	1	150.00	152.50	23	3,868	0.59%
2021/07/02	1	139.00	2	139.75	139.00	-1	3,978	-0.03%
2021/07/01	5	142.40	0	0.00	140.50	5	4,044	0.12%
2021/06/30	2	143.00	1	143.00	143.00	1	4,033	0.02%
2021/06/28	1	146.00	2	147.25	148.00	-1	4,156	-0.02%
2021/06/25	5	157.30	2	153.00	151.50	3	4,127	0.07%
2021/06/24	4	151.88	12	155.79	154.50	-8	4,081	-0.20%
2021/06/23	5	143.80	3	143.83	143.00	2	4,030	0.05%
2021/06/22	19	147.76	2	148.00	143.50	17	3,985	0.43%
2021/06/21	18	155.67	3	154.00	153.50	15	3,922	0.38%
2021/06/18	2	171.25	3	168.83	166.50	-1	3,849	-0.03%
2021/06/16	0	0.00	5	174.00	165.50	-5	3,819	-0.13%
2021/06/15	10	172.15	12	173.38	174.00	-2	3,782	-0.05%
2021/06/11	30	167.15	26	174.21	166.50	4	3,760	0.11%
2021/06/10	15	183.93	16	186.25	181.00	-1	3,775	-0.03%
2021/06/09	29	177.81	25	175.86	178.00	4	3,777	0.11%
2021/06/08	28	171.32	13	173.65	176.50	15	3,731	0.40%
2021/06/04	26	165.40	16	160.31	161.50	10	3,678	0.27%
2021/06/03	36	172.83	43	175.44	173.50	-7	3,655	-0.19%
2021/06/02	10	177.00	2	172.00	174.00	8	3,599	0.22%
2021/06/01	1	174.00	5	170.40	174.00	-4	3,600	-0.11%
2021/05/27	0	0.00	4	150.00	152.00	-4	3,638	-0.11%
2021/05/25	1	151.00	1	151.00	151.00	0	3,792	0.00%
2021/05/24	0	0.00	2	142.00	142.00	-2	3,930	-0.05%
2021/05/19	29	145.78	15	145.83	138.00	14	4,252	0.33%
2021/05/18	41	141.35	55	143.86	145.00	-14	4,083	-0.34%
2021/05/17	2	142.50	1	148.00	139.00	1	3,894	0.03%
2021/05/14	33	162.26	35	166.66	154.00	-2	3,862	-0.05%
2021/05/13	5	177.70	2	180.00	171.00	3	3,723	0.08%
2021/05/12	16	199.25	1	200.00	190.00	15	3,718	0.40%
2021/05/11	18	220.50	16	221.72	211.00	2	3,819	0.05%
2021/05/10	20	227.85	15	230.17	234.00	5	3,787	0.13%
2021/05/07	20	202.15	21.5	207.79	213.00	-1.5	3,813	-0.04%
2021/05/06	3	195.67	0	194.00	194.00	3	3,752	0.08%
2021/05/05	8	198.00	9	199.17	197.50	-1	3,695	-0.03%
2021/05/04	23	198.35	9	196.50	188.50	14	3,727	0.38%
2021/05/03	3	208.17	2.1	214.60	207.00	0.9	3,692	0.02%
2021/04/29	1	227.00	1	216.50	211.00	0	3,725	0.00%
2021/04/28	9	222.61	8.1	223.06	222.00	0.9	3,678	0.02%
2021/04/27	6	223.17	3	228.17	217.00	3	3,643	0.08%
2021/04/26	14	210.61	14	213.64	220.00	0	3,606	0.00%
2021/04/23	1	193.50	32	194.72	200.00	-31	3,581	-0.87%
2021/04/22	2	182.00	0	0.00	182.00	2	3,495	0.06%
2021/04/21	0	0.00	1	203.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	7	209.00	210.00	-7	3,494	-0.20%
2021/04/16	1	241.50	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	0	225.00	225.00	0	3,499	0.00%
2021/04/14	0.7	213.00	1	202.00	215.50	-0.3	3,533	-0.01%
2021/04/13	0	0.00	2	214.00	214.00	-2	3,544	-0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	8	187.00	8	194.75	200.00	0	3,557	0.00%
2021/04/08	9	201.56	7	202.71	197.00	2	3,714	0.05%
2021/04/07	6	200.58	1	201.50	202.00	5	3,660	0.14%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	10	161.20	14.2	160.81	167.50	-4.2	3,979	-0.11%
2021/03/31	5	146.50	1	148.50	152.50	4	4,130	0.10%
2021/03/30	1	138.50	0	0.00	139.00	1	4,108	0.02%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/24	0	127.50	1	128.00	128.00	-1	4,153	-0.02%
2021/03/22	0	0.00	8	132.75	132.50	-8	4,174	-0.19%
2021/03/18	0	0.00	1	122.50	122.50	-1	4,189	-0.02%
2021/03/16	11.1	126.14	31	129.50	124.50	-19.9	4,558	-0.44%
2021/03/15	6.1	136.18	34	136.75	133.50	-27.9	4,822	-0.58%
2021/03/11	11	128.68	2	128.00	129.50	9	4,858	0.19%
2021/03/10	5.3	122.94	1	120.00	122.00	4.3	5,010	0.09%
2021/03/09	0	0.00	0.1	122.00	122.00	-0.1	5,006	0.00%
2021/03/05	5	118.00	0	0.00	117.00	5	4,994	0.10%
2021/03/04	30	122.17	50	118.60	120.50	-20	4,996	-0.40%
2021/03/03	2	113.00	0	0.00	118.50	2	4,981	0.04%
2021/03/02	0	112.50	2	118.00	114.50	-2	4,986	-0.04%
2021/02/26	1	115.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	41	122.24	37	124.03	121.00	4	5,001	0.08%
2021/02/24	29	108.83	23	112.26	115.00	6	4,884	0.12%
2021/02/23	29	114.76	11.1	118.29	112.50	17.9	4,811	0.37%
2021/02/22	20	124.25	6	124.50	124.50	14	4,793	0.29%
2021/02/19	22	112.20	13	112.00	113.50	9	4,858	0.19%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	5	84.54	17	85.47	85.70	-12	5,089	-0.24%
2021/02/04	21	85.21	15	86.99	85.60	6	5,255	0.11%
2021/02/03	13	84.52	9	86.30	84.40	4	5,638	0.07%
2021/02/02	18	84.22	2	84.90	82.40	16	5,957	0.27%
2021/02/01	41	93.04	33	97.01	91.40	8	5,780	0.14%
2021/01/29	21	96.62	23	99.60	101.50	-2	5,736	-0.03%
2021/01/28	3	93.23	3	93.87	92.60	0	5,621	0.00%
2021/01/27	33	96.50	34	95.57	96.50	-1	5,619	-0.02%
2021/01/26	13	96.46	4	96.93	97.80	9	5,605	0.16%
2021/01/25	1	93.70	10	97.25	98.20	-9	5,504	-0.16%
2021/01/22	6	90.75	31	95.00	89.30	-25	5,502	-0.45%
2021/01/21	6	97.10	5	98.04	98.00	1	5,498	0.02%
2021/01/20	23	100.71	24	99.85	97.20	-1	5,535	-0.02%
2021/01/19	17	111.26	15	110.00	108.00	2	5,462	0.04%
2021/01/18	17.1	117.35	4	113.00	112.50	13.1	5,457	0.24%
2021/01/15	0.1	119.00	0	0.00	125.00	0.1	5,450	0.00%
2021/01/14	4	119.00	4	119.00	119.00	0	5,627	0.00%
2021/01/13	1	105.50	0	0.00	108.50	1	5,682	0.02%
2021/01/12	0	0.00	6	106.00	108.00	-6	5,678	-0.11%
2021/01/08	0	0.00	6	121.25	121.00	-6	5,670	-0.11%
2021/01/07	2	108.75	2.3	106.13	117.50	-0.3	5,660	-0.01%
2021/01/05	0	0.00	14	126.21	123.50	-14	5,659	-0.25%
2021/01/04	0.1	138.00	30	137.17	137.00	-29.9	5,640	-0.53%
2020/12/31	9	142.72	9	140.00	135.00	0	5,629	0.00%
2020/12/30	14.2	143.73	9	142.22	142.00	5.2	5,459	0.10%
2020/12/29	9	142.83	3	141.17	142.50	6	5,358	0.11%
2020/12/28	23	142.04	24.2	139.89	144.00	-1.2	5,167	-0.02%
2020/12/25	39	141.23	44	140.33	131.00	-5	4,941	-0.10%
2020/12/24	0	0.00	5	134.10	135.50	-5	4,656	-0.11%
2020/12/18	18	135.00	5	129.10	125.00	13	4,630	0.28%
2020/12/17	9	127.00	1.1	127.50	127.50	7.9	4,610	0.17%
2020/12/15	6	116.00	1	119.50	112.00	5	4,606	0.11%
2020/12/10	18	118.36	9	113.39	116.50	9	4,571	0.20%
2020/12/09	51.2	128.83	88	124.98	121.50	-36.8	4,192	-0.88%
2020/12/08	3	131.83	8	132.44	134.50	-5	3,903	-0.13%
2020/12/07	7	119.07	1	116.50	122.50	6	3,833	0.16%
2020/12/04	9	109.44	3	110.83	111.50	6	3,828	0.16%
2020/12/03	1	99.80	22	100.35	101.50	-21	3,775	-0.56%
2020/12/02	1	100.00	1	97.10	97.10	0	3,860	0.00%
2020/11/30	1	100.00	1	98.00	101.00	0	4,060	0.00%
2020/11/27	0	0.00	1	94.30	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	9	99.33	99.00	-9	4,198	-0.21%
2020/11/25	4	97.00	14	98.60	96.50	-10	4,204	-0.24%
2020/11/24	0	0.00	3	95.50	95.50	-3	4,190	-0.07%
2020/11/23	6	96.23	6	97.27	98.50	0	4,180	0.00%
2020/11/20	29	96.78	12	96.58	94.00	17	4,171	0.41%
2020/11/19	69	101.23	5	103.70	104.00	64	4,109	1.56%
2020/11/18	8	94.78	5.1	94.77	97.50	2.9	3,982	0.07%
2020/11/17	31	90.62	2	90.35	88.70	29	3,889	0.75%
2020/11/16	28	84.46	0	0.00	89.90	28	3,808	0.74%
2020/11/13	12	80.75	7	80.49	82.00	5	3,754	0.13%
2020/11/12	82	74.83	89	75.44	74.60	-7	3,670	-0.19%
2020/11/11	34.1	73.90	31	73.65	75.70	3.1	3,475	0.09%
2020/11/10	39	70.76	47	71.24	73.30	-8	3,045	-0.26%
2020/11/06	13	58.50	0	0.00	60.70	13	2,612	0.50%
2020/11/05	15	55.50	15	55.20	55.20	0	2,569	0.00%
2020/11/04	0	0.00	16	54.50	54.30	-16	2,553	-0.63%
2020/11/03	2	54.40	2	54.70	54.30	0	2,553	0.00%
2020/11/02	2	55.05	2	54.90	54.70	0	2,564	0.00%
2020/10/30	1	56.60	1	54.80	56.20	0	2,562	0.00%
2020/10/29	20	56.80	3	56.20	57.20	17	2,556	0.66%
2020/10/28	26	55.31	15	55.40	55.00	11	2,477	0.44%
2020/10/27	2	53.80	0.1	53.90	53.80	1.9	2,394	0.08%
2020/10/26	4	55.00	2	54.20	53.70	2	2,431	0.08%
2020/10/23	2	54.90	36	54.66	55.40	-34	2,610	-1.30%
2020/10/22	18	53.86	7	54.07	54.50	11	2,666	0.41%
2020/10/21	15	50.33	1	52.90	51.90	14	2,497	0.56%
2020/10/20	4	48.95	3	48.90	48.90	1	2,435	0.04%
2020/10/06	0	0.00	0.3	50.90	50.90	-0.3	2,371	-0.01%
2020/09/25	0	0.00	2	49.50	49.00	-2	2,464	-0.08%
2020/09/22	0	51.70	1	51.10	51.90	-1	2,451	-0.04%
2020/09/17	2	52.90	0	0.00	52.30	2	2,433	0.08%
2020/09/16	0	0.00	9	52.36	52.20	-9	2,436	-0.37%
2020/09/15	9	52.81	0	0.00	52.20	9	2,428	0.37%
2020/09/11	5	54.50	0	0.00	52.10	5	2,415	0.21%
2020/09/10	3	59.00	3	57.67	57.10	0	2,340	0.00%
2020/09/09	1	57.60	0	0.00	57.00	1	2,314	0.04%
2020/09/08	19	57.42	30	57.91	58.60	-11	2,237	-0.49%
2020/09/07	25	54.88	4	55.50	55.00	21	2,111	0.99%
2020/09/04	4	50.95	1	51.30	52.10	3	2,083	0.14%
2020/09/03	4	55.38	4	54.48	54.20	0	2,030	0.00%
2020/09/02	3	52.73	11	54.15	55.30	-8	1,891	-0.42%
2020/08/31	4	49.85	1	49.75	50.00	3	1,775	0.17%
2020/08/28	1	49.40	3	49.15	49.15	-2	1,766	-0.11%
2020/08/27	2	49.20	0	0.00	49.20	2	1,775	0.11%
2020/08/26	1	48.75	0	0.00	48.75	1	1,880	0.05%
2020/08/25	0	0.00	3	48.80	49.30	-3	1,881	-0.16%
2020/08/20	2	44.80	2	49.60	46.20	0	1,922	0.00%
2020/08/18	1	49.80	1	49.80	49.20	0	1,813	0.00%
2020/08/17	1	48.50	0	0.00	48.10	1	1,771	0.06%
2020/08/12	0	0.00	6	45.41	45.70	-6	1,734	-0.35%
2020/08/11	0	0.00	1	46.60	46.25	-1	1,723	-0.06%
2020/08/07	0	0.00	1	47.90	47.90	-1	1,763	-0.06%
2020/08/06	2	49.98	2	49.10	49.10	0	1,800	0.00%
2020/08/04	6	50.31	0	0.00	48.85	6	1,804	0.33%
2020/07/31	16	54.09	3	52.97	54.10	13	1,787	0.73%
2020/07/30	12	52.34	22	52.82	53.10	-10	1,772	-0.56%
2020/07/29	15	55.01	24	54.91	53.80	-9	1,784	-0.50%
2020/07/28	1	50.30	2	50.05	51.80	-1	1,620	-0.06%
2020/07/27	21	47.59	2	47.35	47.15	19	1,537	1.24%
2020/07/20	2	44.30	0	0.00	44.25	2	1,561	0.13%
2020/07/16	0	0.00	50	47.59	47.50	-50	1,561	-3.20%
2020/07/15	20	48.05	0	0.00	47.40	20	1,575	1.27%
2020/07/14	30	48.18	0	0.00	48.05	30	1,583	1.89%
2020/07/10	0	0.00	20	48.44	48.60	-20	1,592	-1.26%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/07/07	21.3	50.45	1	50.30	51.60	20.3	1,581	1.28%
2020/07/06	12	49.10	20	49.31	49.10	-8	1,533	-0.52%
2020/07/03	2	49.35	1	48.85	48.85	1	1,524	0.07%
2020/07/02	1	50.20	0	0.00	49.35	1	1,519	0.07%
2020/06/30	0	0.00	1	48.25	48.45	-1	1,500	-0.07%
2020/06/24	0	0.00	2	48.85	48.55	-2	1,482	-0.13%
2020/06/23	21	49.89	12	49.59	48.85	9	1,479	0.61%
2020/06/19	1	50.90	2	50.30	49.80	-1	1,460	-0.07%
2020/06/18	1	50.50	0	0.00	50.40	1	1,456	0.07%
2020/06/15	3	50.40	3	50.30	50.40	0	1,424	0.00%
2020/06/11	3	52.47	0	0.00	51.40	3	1,420	0.21%
2020/06/09	1	51.40	1	51.80	51.30	0	1,347	0.00%
2020/06/05	9	52.37	5	52.84	52.20	4	1,332	0.30%
2020/06/04	4	51.70	3	53.00	51.70	1	1,300	0.08%
2020/06/02	2	54.10	5	53.58	52.00	-3	1,268	-0.24%
2020/06/01	0	0.00	1	50.00	50.00	-1	1,152	-0.09%
2020/05/29	2	51.20	0	0.00	50.70	2	1,145	0.17%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/14	1	53.60	3	53.23	53.70	-2	1,094	-0.18%
2020/05/13	2	53.10	2	51.20	51.20	0	1,090	0.00%
2020/05/12	3	50.30	4	51.40	50.30	-1	1,045	-0.10%
2020/05/05	2	51.45	1	52.50	49.25	1	1,027	0.10%
2020/05/04	1	48.60	3	49.05	50.00	-2	955	-0.21%
2020/04/21	1	39.45	3	39.67	39.75	-2	816	-0.25%
2020/04/20	2	40.30	0	0.00	40.25	2	810	0.25%
2020/04/17	0	0.00	10	41.90	41.55	-10	797	-1.25%
2020/04/14	1	43.50	0	0.00	43.30	1	835	0.12%
2020/04/13	10	45.47	0	0.00	44.00	10	900	1.11%
2020/03/31	0	0.00	1	31.05	32.90	-1	924	-0.11%
2020/03/27	0	0.00	1	31.45	31.80	-1	929	-0.11%
2020/03/26	0	0.00	1	30.90	30.90	-1	937	-0.11%
2020/03/23	1	29.20	0	0.00	28.45	1	947	0.11%
2020/03/20	1	30.80	0	0.00	31.60	1	946	0.11%
2020/03/17	1	35.30	1	37.90	34.85	0	938	0.00%
2020/03/16	3	41.93	2	38.70	38.70	1	925	0.11%
2020/03/12	1	47.25	2	47.70	47.30	-1	912	-0.11%
2020/03/10	2	53.80	0	0.00	53.80	2	898	0.22%
2020/03/09	2	55.45	1	53.60	54.00	1	894	0.11%
2020/03/06	1	57.20	0	0.00	57.20	1	889	0.11%
2020/03/05	0	0.00	1	56.80	57.00	-1	887	-0.11%
2020/03/04	1	57.10	0	0.00	56.50	1	885	0.11%
2020/03/02	1	57.20	1	57.60	57.70	0	875	0.00%
2020/02/27	0	0.00	5	61.16	59.00	-5	873	-0.57%
2020/02/26	4	64.95	3	64.17	62.80	1	858	0.12%
2020/02/17	0	0.00	1	64.60	64.60	-1	805	-0.12%
2020/02/14	3	65.33	4	65.15	64.60	-1	799	-0.13%
2020/02/13	2	62.30	2	62.65	63.40	0	747	0.00%
2020/02/12	0	0.00	3	63.90	63.70	-3	754	-0.40%
2020/02/11	16	62.94	13	62.82	63.00	3	710	0.42%
2020/02/06	1	56.10	1	55.40	55.30	0	598	0.00%
2020/02/04	0	0.00	1	51.90	51.90	-1	598	-0.17%
2020/02/03	2	50.30	0	0.00	50.30	2	615	0.33%
2020/01/10	1	62.60	17	63.46	62.60	-16	881	-1.82%
2020/01/09	0	0.00	1	66.60	65.40	-1	861	-0.12%
2020/01/08	3.4	68.23	3	69.80	66.60	0.4	858	0.05%
2020/01/07	7	68.13	5	68.26	67.00	2	834	0.24%
2020/01/03	7	65.60	6	66.05	65.40	1	826	0.12%
2020/01/02	2	67.25	0	0.00	66.80	2	843	0.24%
2019/12/31	1	64.30	0	0.00	64.10	1	832	0.12%
2019/12/27	3	64.50	0	0.00	64.30	3	877	0.34%
2019/12/26	6	63.95	0	0.00	64.00	6	890	0.67%
2019/12/24	1	65.00	0	0.00	64.00	1	939	0.11%
2019/12/23	0	0.00	1	65.20	65.20	-1	953	-0.10%
2019/12/12	0.1	62.80	0	0.00	62.80	0.1	959	0.01%
2019/12/10	1	64.20	1	63.70	63.70	0	960	0.00%
2019/12/04	3.1	63.40	3	63.60	63.60	0.1	969	0.01%
2019/11/29	0	0.00	1	64.20	63.80	-1	992	-0.10%
2019/11/22	1	64.20	0	0.00	64.20	1	1,019	0.10%
2019/11/21	1	64.40	0	0.00	64.40	1	1,052	0.10%
2019/11/18	1	67.20	2	66.50	66.20	-1	1,065	-0.09%
2019/11/14	0.1	65.30	0	0.00	65.30	0.1	1,071	0.01%
2019/11/12	1	67.10	1	67.00	67.50	0	1,112	0.00%
2019/11/11	2	68.10	1	67.00	66.90	1	1,137	0.09%
2019/11/08	0	0.00	3	66.50	66.50	-3	1,135	-0.26%
2019/11/07	2	66.55	0	0.00	66.30	2	1,160	0.17%
2019/11/06	0	0.00	1	67.20	67.20	-1	1,167	-0.09%
2019/11/05	1	68.00	0	0.00	67.80	1	1,178	0.08%
2019/10/31	0.1	68.50	2	69.00	68.50	-1.9	1,288	-0.15%
2019/10/30	2	68.95	1	69.30	69.10	1	1,300	0.08%
2019/10/29	7	73.89	7.1	72.21	70.00	-0.1	1,285	-0.01%
2019/10/28	2	71.50	10	70.76	72.20	-8	1,133	-0.71%
2019/10/25	0	0.00	5	65.90	65.70	-5	1,084	-0.46%
2019/10/24	1	66.30	1	66.30	66.10	0	1,086	0.00%
2019/10/23	0.1	66.60	0	0.00	66.60	0.1	1,085	0.01%
2019/10/22	0	0.00	1	67.40	67.50	-1	1,083	-0.09%
2019/10/18	0	0.00	3	66.03	66.00	-3	1,074	-0.28%
2019/10/15	3	66.17	23	65.78	65.50	-20	1,062	-1.88%
2019/10/14	6	68.67	15	69.05	67.20	-9	1,047	-0.86%
2019/10/09	6	69.00	2	68.65	69.00	4	1,017	0.39%
2019/10/08	20	67.95	0	0.00	67.90	20	1,096	1.82%
2019/10/07	12	66.10	0	0.00	66.90	12	1,262	0.95%
2019/10/04	5	65.30	0	0.00	65.40	5	1,370	0.36%
2019/10/03	10	64.98	0	0.00	64.60	10	1,407	0.71%
2019/09/27	1	59.50	1	61.90	60.60	0	1,441	0.00%
2019/09/25	1	66.70	14	67.15	66.70	-13	1,401	-0.93%
2019/09/24	1	68.20	6	67.65	68.20	-5	1,400	-0.36%
2019/09/19	0	0.00	1	68.80	67.60	-1	1,410	-0.07%
2019/09/18	2	67.40	2	67.50	67.60	0	1,413	0.00%
2019/09/12	1	67.80	0	0.00	67.60	1	1,701	0.06%
2019/09/11	1	67.60	1	67.40	67.40	0	1,764	0.00%
2019/09/04	2	69.75	1	69.00	69.00	1	2,032	0.05%
2019/08/29	1	68.00	1	67.60	67.60	0	2,039	0.00%
2019/08/28	1	68.60	1	69.40	68.00	0	2,056	0.00%
2019/08/26	7	69.90	11	69.14	69.10	-4	2,053	-0.19%
2019/08/23	1	67.60	0	0.00	67.60	1	2,032	0.05%
2019/08/21	2	69.55	2	69.55	69.70	0	2,083	0.00%
2019/08/20	1	69.60	1	70.60	69.60	0	2,090	0.00%
2019/08/19	1	68.50	1	68.90	68.70	0	2,082	0.00%
2019/08/15	1	66.60	1	67.30	67.30	0	2,073	0.00%
2019/08/14	7	73.39	3	73.17	71.40	4	2,048	0.20%
2019/08/13	2	77.55	2	76.55	76.10	0	2,052	0.00%
2019/08/12	3	76.10	3	76.63	77.60	0	2,085	0.00%
2019/08/07	2	77.55	2	76.70	76.30	0	2,215	0.00%
2019/07/30	0	0.00	1	76.00	76.80	-1	2,352	-0.04%
2019/07/29	0	79.70	0.1	79.70	79.70	-0.1	2,370	0.00%
2019/07/22	0	0.00	20	77.00	78.00	-20	2,385	-0.84%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/17	0	0.00	2	74.70	75.00	-2	2,483	-0.08%
2019/07/15	0	0.00	9	76.70	75.70	-9	2,519	-0.36%
2019/07/12	10	81.12	7	81.87	80.20	3	2,520	0.12%
2019/07/11	7	87.90	67	86.71	85.00	-60	2,417	-2.48%
2019/07/10	77	82.16	15.1	86.45	87.40	61.9	2,238	2.77%
2019/07/09	1	83.00	2	81.15	79.50	-1	2,132	-0.05%
2019/07/08	6	82.50	7	82.76	81.70	-1	2,117	-0.05%
2019/07/02	0	0.00	1	78.70	78.50	-1	2,470	-0.04%
2019/07/01	0	0.00	2	76.65	76.90	-2	2,645	-0.08%
2019/06/28	0	0.00	14	77.00	77.80	-14	2,720	-0.51%
2019/06/24	0	0.00	1	81.00	80.50	-1	2,897	-0.03%
2019/06/21	57	81.01	1	81.60	79.50	56	2,915	1.92%
2019/06/20	2	78.15	2	77.50	78.00	0	2,763	0.00%
2019/06/19	1	75.80	7	76.24	76.00	-6	2,715	-0.22%
2019/06/18	4	77.38	6	75.80	76.00	-2	2,719	-0.07%
2019/06/17	8	72.71	2	72.80	72.90	6	2,678	0.22%
2019/06/10	0	0.00	1	68.50	68.50	-1	2,661	-0.04%
2019/06/05	1	68.90	1	68.50	69.30	0	2,673	0.00%
2019/06/04	0	0.00	15	69.50	69.10	-15	2,677	-0.56%
2019/06/03	5	72.30	0	0.00	72.10	5	2,669	0.19%
2019/05/31	10	70.95	1	71.60	71.60	9	2,673	0.34%
2019/05/29	0	0.00	30	74.36	71.60	-30	2,705	-1.11%
2019/05/28	6	75.13	1	73.70	75.00	5	2,701	0.19%
2019/05/23	5	67.10	0	0.00	67.90	5	2,724	0.18%
2019/05/22	5.1	68.70	0	0.00	68.70	5.1	2,770	0.18%
2019/05/21	1	68.50	1	68.50	68.20	0	2,819	0.00%
2019/05/20	2	69.10	2	69.40	69.90	0	2,976	0.00%
2019/05/17	17	69.63	4	71.00	67.80	13	3,038	0.43%
2019/05/16	9	73.94	6	75.27	73.20	3	3,008	0.10%
2019/05/15	2	75.65	31	75.74	73.80	-29	3,107	-0.93%
2019/05/14	6	75.02	4.1	74.90	75.80	1.9	3,044	0.06%
2019/05/13	2	71.00	2	71.15	70.00	0	2,900	0.00%
2019/05/10	3	66.20	0	0.00	66.10	3	2,822	0.11%
2019/05/08	1	68.10	1	67.90	68.20	0	2,783	0.00%
2019/05/07	7	69.09	0	0.00	68.60	7	2,790	0.25%
2019/05/06	5	69.78	0	0.00	68.00	5	2,815	0.18%
2019/05/03	8	68.10	0	0.00	67.80	8	2,821	0.28%
2019/04/29	2.1	65.77	0	0.00	65.20	2.1	2,844	0.07%
2019/04/26	1	67.40	21	67.87	67.90	-20	2,934	-0.68%
2019/04/25	1	69.20	1	69.90	69.70	0	2,990	0.00%
2019/04/24	1	72.00	2	72.50	70.90	-1	3,009	-0.03%
2019/04/23	7	70.10	1	70.50	70.10	6	2,980	0.20%
2019/04/19	1	69.30	0	0.00	69.00	1	2,978	0.03%
2019/04/18	1	74.00	1	70.80	71.00	0	2,966	0.00%
2019/04/12	1	72.80	5	70.84	71.90	-4	3,034	-0.13%
2019/04/11	0.1	73.10	0	0.00	73.50	0.1	3,027	0.00%
2019/04/10	2	73.20	4	75.55	72.90	-2	3,024	-0.07%
2019/04/09	2	81.85	3	82.13	81.00	-1	2,995	-0.03%
2019/04/08	5	84.50	2	85.80	83.40	3	3,035	0.10%
2019/04/03	5	77.68	5	78.20	79.30	0	2,943	0.00%
2019/04/02	3	70.53	3	71.20	72.10	0	3,016	0.00%
2019/04/01	6	70.20	1	70.30	68.70	5	3,087	0.16%
2019/03/28	0	0.00	1	69.00	68.20	-1	3,261	-0.03%
2019/03/27	2	68.40	1	67.60	67.90	1	3,153	0.03%
2019/03/25	5	69.30	0	0.00	69.10	5	3,183	0.16%
2019/03/22	1	68.30	0	0.00	68.50	1	3,151	0.03%
2019/03/21	1	69.70	0	0.00	69.40	1	3,124	0.03%
2019/03/20	10	71.07	0	0.00	68.70	10	3,073	0.33%
2019/03/19	0	0.00	1	66.10	69.80	-1	2,923	-0.03%
2019/03/14	2	65.25	1	64.20	64.10	1	2,875	0.03%
2019/03/11	1	64.90	1	66.00	65.90	0	2,903	0.00%
2019/03/05	0	0.00	1	68.80	66.10	-1	3,018	-0.03%
2019/03/04	1	64.90	1	64.30	66.90	0	2,989	0.00%
2019/02/26	1	67.80	3	68.10	65.80	-2	2,978	-0.07%
2019/02/22	2	68.20	0	0.00	67.90	2	2,984	0.07%
2019/02/21	8	69.59	1	69.70	69.60	7	2,964	0.24%
2019/02/20	1	69.30	3	69.77	68.70	-2	2,922	-0.07%
2019/02/19	1.1	70.40	4	70.20	68.40	-2.9	2,892	-0.10%
2019/02/18	1	66.20	2	66.35	67.80	-1	2,736	-0.04%
2019/02/15	1	62.80	0	0.00	61.70	1	2,665	0.04%
2019/02/14	6	66.98	2	66.80	64.10	4	2,651	0.15%
2019/02/13	0	0.00	1	61.30	63.20	-1	2,495	-0.04%
2019/02/12	1	57.00	1	57.00	57.50	0	2,481	0.00%
2019/02/11	0.1	56.40	0	0.00	56.40	0.1	2,528	0.01%
2019/01/24	0	0.00	1	58.90	59.50	-1	2,718	-0.04%
2019/01/23	3	57.47	0	0.00	57.20	3	2,681	0.11%
2019/01/22	0	0.00	5	57.00	57.10	-5	2,681	-0.19%
2019/01/18	1	59.90	2	59.00	59.00	-1	2,658	-0.04%
2019/01/15	2	53.80	2	53.80	54.20	0	2,492	0.00%
2019/01/11	0	0.00	5	52.40	53.50	-5	2,484	-0.20%
2019/01/09	6	55.08	0	0.00	54.10	6	2,461	0.24%
2019/01/08	5	52.60	0	0.00	52.80	5	2,471	0.20%
2019/01/04	0	0.00	1	51.00	50.80	-1	2,465	-0.04%
2019/01/03	2	55.00	0	0.00	53.20	2	2,462	0.08%
2018/12/28	0	0.00	5	54.36	56.60	-5	2,435	-0.21%
2018/12/27	0	0.00	1	55.20	55.20	-1	2,398	-0.04%
2018/12/26	6	60.62	5	59.70	56.40	1	2,310	0.04%
2018/12/25	4.2	64.04	11	64.78	62.60	-6.9	2,180	-0.31%
2018/12/24	15	59.48	2.1	60.86	61.10	12.9	1,941	0.66%
2018/12/22	3	55.23	3	55.23	55.60	0	1,804	0.00%
2018/12/21	2	50.20	2	51.20	52.50	0	1,708	0.00%
2018/12/19	2	47.70	2	48.15	47.30	0	1,702	0.00%
2018/12/14	2	45.15	2	45.20	45.35	0	1,727	0.00%
2018/12/13	1	49.10	3	48.33	46.50	-2	1,741	-0.11%
2018/12/06	1	49.80	1	50.70	48.00	0	1,802	0.00%
2018/12/05	1	51.20	1	50.70	51.30	0	1,807	0.00%
2018/12/03	1.3	53.38	1	53.30	53.00	0.3	1,827	0.02%
2018/11/30	1	51.60	0	0.00	51.40	1	1,836	0.05%
2018/11/29	1	52.60	2	53.15	51.00	-1	1,863	-0.05%
2018/11/28	1	51.60	0	0.00	51.20	1	1,826	0.05%
2018/11/27	1	48.00	1	48.30	48.60	0	1,808	0.00%
2018/11/26	2	48.43	1	48.10	47.85	1	1,899	0.05%
2018/11/21	0	0.00	0.1	47.90	48.20	-0.1	2,004	-0.01%
2018/11/16	2	47.45	0	0.00	47.85	2	2,028	0.10%
2018/11/14	3	49.42	3	48.80	49.10	0	2,106	0.00%
2018/11/13	1	47.15	2	47.50	48.40	-1	2,123	-0.05%
2018/11/12	0	0.00	1	47.35	48.40	-1	2,167	-0.05%
2018/11/08	2	51.25	4	52.00	51.00	-2	2,241	-0.09%
2018/11/05	0	0.00	0.4	48.95	48.95	-0.4	2,190	-0.02%
2018/11/02	4	50.15	0	0.00	51.40	4	2,166	0.18%
2018/10/30	2	40.83	2	40.85	40.80	0	2,073	0.00%
2018/10/25	1	44.90	1	44.40	44.00	0	2,151	0.00%
2018/10/24	1	48.85	1	47.70	48.15	0	2,158	0.00%
2018/10/19	1	49.15	1	48.80	49.40	0	2,407	0.00%
2018/10/18	1	50.70	1	51.90	50.70	0	2,497	0.00%
2018/10/17	1	52.70	1	53.10	52.00	0	2,557	0.00%
2018/10/16	0	0.00	1	52.50	52.00	-1	2,571	-0.04%
2018/10/12	0	50.60	1	48.70	50.80	-1	2,625	-0.04%
2018/10/11	2	48.27	9	48.40	48.25	-7	2,763	-0.25%
2018/10/09	2	54.15	1	55.40	53.60	1	2,846	0.04%
2018/10/08	0	0.00	2	55.80	55.30	-2	2,836	-0.07%
2018/10/05	0.1	58.20	1	58.50	58.20	-0.9	2,839	-0.03%
2018/10/04	1	63.80	1	65.00	64.40	0	2,837	0.00%
2018/10/03	2	66.10	1	65.20	65.10	1	2,858	0.03%
2018/10/02	1	68.90	1	68.00	68.50	0	2,883	0.00%
2018/10/01	6	69.37	3	69.33	68.00	3	2,901	0.10%
2018/09/28	0.1	70.00	0.1	70.00	70.10	-0.1	2,966	0.00%
2018/09/27	2	68.90	2	69.00	70.00	0	3,110	0.00%
2018/09/26	1	69.70	1	68.00	67.50	0	3,063	0.00%
2018/09/25	2	66.00	2.1	66.39	66.70	-0.1	3,051	0.00%
2018/09/21	6	66.30	6	66.42	67.80	0	3,045	0.00%
2018/09/19	2	64.20	4	65.30	65.00	-2	3,007	-0.07%
2018/09/18	2.1	67.74	3	66.80	65.50	-0.9	3,015	-0.03%
2018/09/17	1	73.30	1	71.90	72.00	0	3,041	0.00%
2018/09/13	1	72.40	1	72.90	70.50	0	3,108	0.00%
2018/09/12	2	74.50	2	74.85	71.60	0	3,144	0.00%
2018/09/11	1	71.90	1	72.70	74.30	0	3,144	0.00%
2018/09/10	2	74.00	2	73.00	71.50	0	3,144	0.00%
2018/09/07	1	78.80	1	79.30	76.60	0	3,153	0.00%
2018/09/06	3	82.20	3	82.17	81.00	0	3,167	0.00%
2018/09/04	0	0.00	1	89.20	88.50	-1	3,171	-0.03%
2018/09/03	0	0.00	1	88.50	88.50	-1	3,249	-0.03%
2018/08/31	2	90.00	1	91.20	88.20	1	3,279	0.03%
2018/08/30	1	91.50	2	89.05	87.70	-1	3,228	-0.03%
2018/08/29	1	87.50	0	0.00	89.90	1	3,273	0.03%
2018/08/28	0	0.00	3	82.70	81.80	-3	3,330	-0.09%
2018/08/27	2	80.05	2	80.05	81.80	0	3,371	0.00%
2018/08/24	5	79.36	2	80.35	79.60	3	3,432	0.09%
2018/08/23	1	83.50	1	82.20	81.60	0	3,532	0.00%
2018/08/21	3	78.93	3	80.23	81.00	0	3,594	0.00%
2018/08/17	5	86.68	5	84.70	82.80	0	3,577	0.00%
2018/08/16	2	87.20	5	89.64	90.00	-3	3,620	-0.08%
2018/08/15	5	91.06	1	88.40	88.10	4	3,572	0.11%
2018/08/14	1	99.40	1	100.50	97.80	0	3,615	0.00%
2018/08/10	3	137.00	47	137.32	136.00	-44	3,675	-1.20%
2018/08/09	2	138.00	3	139.67	137.00	-1	3,702	-0.03%
2018/08/08	3	137.83	4	138.13	136.00	-1	3,773	-0.03%
2018/08/07	5	134.90	6	136.33	140.00	-1	3,857	-0.03%
2018/08/06	7	137.00	6	132.75	132.50	1	3,942	0.03%
2018/08/03	4	143.63	3	143.83	142.00	1	4,055	0.02%
2018/08/02	4	145.63	10	143.55	143.50	-6	4,334	-0.14%
2018/08/01	2	143.50	3	145.33	146.50	-1	4,300	-0.02%
2018/07/31	2	144.50	2	144.50	144.00	0	4,278	0.00%
2018/07/30	5	148.80	6	147.33	142.50	-1	4,266	-0.02%
2018/07/27	4	146.25	1	147.50	147.50	3	4,229	0.07%
2018/07/26	2	152.00	3	148.33	144.50	-1	4,175	-0.02%
2018/07/25	1	150.00	6	150.83	151.00	-5	4,059	-0.12%
2018/07/24	4	138.38	4	137.50	137.50	0	3,983	0.00%
2018/07/23	6	133.17	5	133.70	132.00	1	3,931	0.03%
2018/07/20	21	132.38	4	135.00	130.50	17	3,915	0.43%
2018/07/19	2	138.50	2	141.00	140.00	0	3,891	0.00%
2018/07/18	1	142.50	7	133.86	140.00	-6	3,829	-0.16%
2018/07/17	7	130.43	0	0.00	131.00	7	3,711	0.19%
2018/07/16	0	0.00	1	119.50	119.50	-1	3,613	-0.03%
2018/07/13	2	122.50	1	122.50	120.00	1	3,634	0.03%
2018/07/12	3	120.33	5	120.90	121.00	-2	3,954	-0.05%
2018/07/11	3	115.67	3	116.33	122.00	0	4,061	0.00%
2018/07/10	2	118.00	1	118.00	117.50	1	4,104	0.02%
2018/07/09	1	125.50	4	120.50	119.50	-3	4,169	-0.07%
2018/07/06	10	124.25	8	124.56	128.00	2	4,224	0.05%
2018/07/05	45	130.33	5	130.10	125.00	40	4,153	0.96%
2018/07/03	4	114.13	4	114.50	112.00	0	3,942	0.00%
2018/07/02	2	115.50	3	116.00	113.00	-1	3,933	-0.03%
2018/06/29	3	116.33	4	116.75	114.50	-1	3,919	-0.03%
2018/06/28	1	120.50	1	121.00	116.50	0	3,901	0.00%
2018/06/27	2.1	124.40	2	125.50	123.00	0.1	3,892	0.00%
2018/06/26	2	114.50	2	115.50	123.00	0	3,858	0.00%
2018/06/25	4	126.00	3	121.17	117.50	1	3,808	0.03%
2018/06/22	3	131.67	4	132.63	130.00	-1	3,758	-0.03%
2018/06/21	2	137.75	3	136.83	137.00	-1	3,903	-0.03%
2018/06/20	1	147.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	1	151.50	0	0.00	149.00	1	4,048	0.02%
2018/06/15	0	0.00	1	151.00	148.50	-1	4,170	-0.02%
2018/06/14	1	149.00	3	146.83	145.00	-2	4,140	-0.05%
2018/06/13	2	155.25	5	154.20	150.50	-3	4,117	-0.07%
2018/06/12	5	163.20	3	160.50	156.50	2	4,086	0.05%
2018/06/11	17	168.32	0	0.00	163.50	17	4,045	0.42%
2018/06/08	2	167.25	2	168.75	165.00	0	3,959	0.00%
2018/06/07	13	167.58	69	165.30	162.00	-56	3,906	-1.43%
2018/06/06	3	166.83	60	167.24	165.00	-57	3,866	-1.47%
2018/06/05	0	0.00	11	156.86	169.00	-11	3,737	-0.29%
2018/06/04	1	153.00	1	155.00	154.00	0	3,640	0.00%
2018/06/01	3	148.50	4	148.00	152.00	-1	3,588	-0.03%
2018/05/31	17	155.21	1	152.00	143.00	16	3,520	0.45%
2018/05/30	4	137.25	6	139.25	149.00	-2	3,421	-0.06%
2018/05/29	1	138.00	25	142.20	135.50	-24	3,347	-0.72%
2018/05/28	11	146.14	0	0.00	145.00	11	3,324	0.33%
2018/05/25	10	144.20	0	0.00	143.50	10	3,335	0.30%
2018/05/24	3	141.17	3	141.50	143.50	0	3,291	0.00%
2018/05/23	1	150.50	12	150.50	150.50	-11	3,190	-0.34%
2018/05/21	0	0.00	1	166.00	166.00	-1	3,266	-0.03%
2018/05/17	2	160.00	1	160.50	157.50	1	3,751	0.03%
2018/05/16	4	165.13	5	164.60	162.00	-1	3,886	-0.03%
2018/05/15	2	158.25	2	155.00	159.00	0	3,991	0.00%
2018/05/14	34	157.49	1	148.00	147.50	33	4,003	0.82%
2018/05/11	40	164.50	21	163.26	162.00	19	4,077	0.47%
2018/05/10	17	189.26	4	188.25	180.00	13	4,111	0.32%
2018/05/08	12	165.00	0	0.00	160.00	12	3,884	0.31%
2018/05/04	0	0.00	1	157.00	167.00	-1	3,997	-0.03%
2018/05/02	14	157.00	0	0.00	156.50	14	4,078	0.34%
2018/04/30	1	177.00	0	0.00	173.50	1	4,146	0.02%
2018/04/25	2	163.00	2	170.00	178.50	0	4,295	0.00%
2018/04/24	30	163.00	0	0.00	163.00	30	4,496	0.67%
2018/04/18	28.1	242.01	25	242.04	235.00	3.1	5,335	0.06%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/12	0.1	341.50	0.1	341.50	341.50	0	4,988	0.00%
2018/04/11	0	0.00	2	359.50	376.00	-2	5,041	-0.04%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/27	0	0.00	0.3	372.00	372.00	-0.3	5,535	-0.01%
2018/03/26	1	412.50	0	0.00	369.00	1	5,587	0.02%
2018/03/21	0.1	338.00	1	359.00	342.00	-0.9	5,287	-0.02%
2018/03/07	0	0.00	0.1	309.00	311.00	-0.1	5,591	0.00%
2018/03/06	0	0.00	1	304.00	307.00	-1	5,854	-0.02%
2018/02/27	0	0.00	4	298.63	308.00	-4	6,183	-0.06%
2018/02/21	0	0.00	1	213.00	215.00	-1	6,185	-0.02%
2018/02/12	5	187.60	4	194.50	195.50	1	6,108	0.02%
2018/02/09	2	176.50	3	172.67	178.00	-1	5,806	-0.02%
2018/02/08	15	161.27	19	151.05	162.00	-4	5,565	-0.07%
2018/02/07	13	163.85	10	162.75	161.50	3	5,401	0.06%
2018/02/06	0	0.00	3	162.00	157.50	-3	5,232	-0.06%
2018/02/05	4	183.63	1	186.86	175.00	3	5,153	0.06%
2018/02/02	3	181.67	9	184.33	191.00	-6	4,990	-0.12%
2018/02/01	2	176.00	7	172.07	174.00	-5	4,841	-0.10%
2018/01/31	5	172.00	6	172.17	170.50	-1	4,806	-0.02%
2018/01/30	18	178.81	4	168.63	176.50	14	4,760	0.29%
2018/01/29	2	165.75	1	170.50	174.00	1	4,697	0.02%
2018/01/26	0	0.00	11	156.23	158.50	-11	4,640	-0.24%
2018/01/25	9	149.33	6	145.25	144.50	3	4,582	0.07%
2018/01/24	7	150.29	0	0.00	147.00	7	4,520	0.15%
2018/01/23	3	136.17	1	133.00	143.00	2	4,436	0.05%
2018/01/22	1	130.00	2	128.25	130.00	-1	4,367	-0.02%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	4	139.63	9	138.39	140.50	-5	4,263	-0.12%
2018/01/17	9	137.89	15	135.07	135.50	-6	4,042	-0.15%
2018/01/16	14	129.89	7	132.00	134.00	7	3,690	0.19%
2018/01/15	7	117.64	35	116.39	122.00	-28	3,563	-0.79%
2018/01/12	4	107.13	34	105.59	111.00	-30	3,374	-0.89%
2018/01/11	34	101.00	0	0.00	101.00	34	3,179	1.07%
2018/01/09	0	0.00	1.2	93.68	93.20	-1.2	3,088	-0.04%
2018/01/08	1	94.40	0.4	92.00	92.00	0.6	3,018	0.02%
2018/01/05	2	91.55	4	93.53	94.90	-2	2,944	-0.07%
2018/01/04	17	89.84	10	92.01	87.70	7	2,848	0.25%
2018/01/03	23	84.99	24	87.85	88.40	-1	2,705	-0.04%