華興 (6164)-永豐金-松山券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股▲1.90%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.50	0	0.00	14.55	1	2,851	0.04%
2024/05/03	0	0.00	1	15.00	14.90	-1	2,900	-0.03%
2024/05/02	1	14.70	0	0.00	14.90	1	2,914	0.03%
2024/04/30	2	14.83	0	0.00	14.80	2	2,932	0.07%
2024/04/26	0	0.00	1	14.85	14.75	-1	3,003	-0.03%
2024/04/25	0	0.00	4	14.76	14.75	-4	3,034	-0.13%
2024/04/24	0	0.00	2	14.35	14.85	-2	3,084	-0.06%
2024/04/22	0.7	14.30	0	0.00	14.10	0.7	3,139	0.02%
2024/04/17	1	14.80	0	0.00	14.80	1	3,463	0.03%
2024/04/16	2	14.65	0	0.00	14.50	2	3,722	0.05%
2024/04/15	3	15.37	40	15.35	15.10	-37	3,734	-0.99%
2024/04/12	1	15.60	0	0.00	15.55	1	3,752	0.03%
2024/04/10	0	0.00	21	15.80	15.45	-21	3,985	-0.53%
2024/04/03	6	15.33	5	15.26	15.10	1	4,244	0.02%
2024/04/02	0	15.10	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.30	30	15.23	15.10	-30	4,237	-0.71%
2024/03/26	1	14.85	0	0.00	14.75	1	4,322	0.02%
2024/03/25	11	14.95	0	0.00	15.10	11	4,348	0.25%
2024/03/21	0	0.00	23	14.43	14.40	-23	4,308	-0.53%
2024/03/15	20	14.72	0	0.00	14.40	20	4,306	0.46%
2024/03/14	23	14.52	0	0.00	14.50	23	4,288	0.54%
2024/03/13	0	14.60	0	0.00	14.65	0	4,275	0.00%
2024/03/07	0.1	15.40	0	0.00	15.10	0.1	4,157	0.00%
2024/03/06	0	0.00	25	15.45	15.40	-25	4,094	-0.61%
2024/03/04	0	0.00	1	16.05	15.95	-1	3,943	-0.03%
2024/02/29	0	16.25	19	16.31	16.30	-19	3,912	-0.49%
2024/02/27	5	16.10	19	16.53	16.15	-14	3,984	-0.35%
2024/02/23	40	16.59	0	16.70	16.30	40	3,965	1.01%
2024/02/22	39	16.97	4	16.90	16.70	35	3,883	0.90%
2024/02/21	37	17.75	4	17.95	17.25	33	3,611	0.91%
2024/02/20	14	17.46	2	17.55	18.35	12	3,301	0.36%
2024/02/19	0	0.00	10	15.90	16.70	-10	2,957	-0.34%
2024/02/16	10	15.40	13	15.18	15.20	-3	2,830	-0.11%
2024/02/15	26	14.73	23	14.68	14.75	3	2,590	0.12%
2024/01/31	2	13.60	0	0.00	13.65	2	2,399	0.08%
2024/01/30	0	0.00	50	13.58	13.75	-50	2,392	-2.09%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	0	0.00	38	13.52	13.15	-38	2,355	-1.61%
2024/01/24	1	13.85	0	0.00	13.70	1	2,291	0.04%
2024/01/23	0	0.00	15	13.70	13.90	-15	2,271	-0.66%
2024/01/18	10	13.80	24	13.83	13.40	-14	2,150	-0.65%
2024/01/15	33	13.45	0	0.00	13.50	33	2,006	1.64%
2024/01/12	2	14.23	0	0.00	13.55	2	1,964	0.10%
2024/01/11	63	14.61	3	14.47	14.15	60	1,878	3.19%
2024/01/10	2	14.25	5	15.00	15.00	-3	1,651	-0.18%
2024/01/05	0	0.00	0	13.66	13.70	0	1,379	0.00%
2024/01/04	22	13.97	1	14.20	14.50	21	1,256	1.67%
2024/01/03	1	13.75	0	0.00	14.15	1	1,114	0.09%
2024/01/02	0	0.00	1	12.95	13.90	-1	862	-0.12%
2023/12/28	0	0.00	1	12.70	12.40	-1	760	-0.13%
2023/12/27	0	0.00	2	12.20	12.25	-2	747	-0.27%
2023/12/25	0	0.00	2	12.75	12.45	-2	721	-0.28%
2023/12/21	9	12.52	2.1	12.35	12.25	6.9	666	1.03%
2023/12/20	2	12.63	0	0.00	12.75	2	581	0.34%
2023/11/24	0	0.00	13	12.24	11.90	-13	491	-2.65%
2023/09/06	2	11.60	2	11.60	11.60	0	418	0.00%
2023/08/09	1	11.20	0	0.00	11.00	1	902	0.11%
2023/07/12	1	11.85	0	0.00	11.85	1	908	0.11%
2023/06/27	0	0.00	1	12.80	12.40	-1	922	-0.11%
2023/06/26	1	13.40	0	0.00	13.40	1	928	0.11%
2023/06/14	0	0.00	2	13.60	13.65	-2	906	-0.22%
2023/06/13	0	0.00	1	13.30	13.30	-1	921	-0.11%
2023/06/12	2	13.28	0	0.00	13.25	2	953	0.21%
2023/06/08	0	0.00	4	13.30	13.35	-4	950	-0.42%
2023/06/05	0	0.00	1	13.55	13.55	-1	972	-0.10%
2023/06/02	0	0.00	3	13.45	13.35	-3	959	-0.31%
2023/06/01	0	0.00	3	13.37	13.45	-3	951	-0.32%
2023/05/31	1	13.25	0	0.00	13.30	1	937	0.11%
2023/05/30	1	13.05	0	0.00	13.05	1	930	0.11%
2023/05/29	1	13.25	0	0.00	13.25	1	907	0.11%
2023/05/25	42	13.78	37	13.60	13.70	5	849	0.59%
2023/05/23	0	0.00	5	12.75	12.75	-5	582	-0.86%
2023/05/16	0	0.00	1	11.90	11.65	-1	544	-0.18%
2023/05/15	0	0.00	1	11.75	11.80	-1	532	-0.19%
2023/05/12	1	11.15	0	0.00	11.45	1	522	0.19%
2023/04/12	1	12.00	0	0.00	12.00	1	480	0.21%
2023/03/31	0	12.39	0	0.00	11.80	0	453	0.00%
2023/03/16	0	0.00	20	11.05	11.30	-20	354	-5.65%
2023/03/15	30	11.43	10	11.05	11.05	20	353	5.66%
2023/03/10	0	0.00	1	10.95	10.85	-1	321	-0.31%
2023/02/24	2	10.70	0	0.00	10.65	2	397	0.50%
2023/01/05	0	0.00	1	10.15	10.00	-1	380	-0.26%
2022/12/30	1	9.95	0	0.00	9.95	1	383	0.26%
2022/11/08	1	9.86	0	0.00	9.82	1	389	0.26%
2022/10/19	0	9.55	0	0.00	9.49	0	578	0.00%
2022/09/29	0	0.00	4	10.05	9.95	-4	614	-0.65%
2022/09/21	2	10.90	0	0.00	10.80	2	633	0.32%
2022/09/07	0	11.10	0	0.00	10.85	0	812	0.00%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/08/05	0	0.00	3	11.83	12.15	-3	757	-0.40%
2022/08/04	1	11.10	0	0.00	11.05	1	737	0.14%
2022/08/03	0	0.00	1	11.85	11.30	-1	734	-0.14%
2022/07/27	0	0.00	1	11.30	11.30	-1	737	-0.14%
2022/07/20	0	0.00	2	11.05	10.95	-2	776	-0.26%
2022/07/15	1	10.40	0	0.00	10.55	1	1,045	0.10%
2022/07/11	1	10.85	2	10.95	10.85	-1	1,196	-0.08%
2022/07/08	1	10.85	0	10.95	10.85	1	1,193	0.08%
2022/07/07	1	10.65	0	0.00	10.75	1	1,179	0.08%
2022/07/06	1	10.90	0	0.00	10.70	1	1,174	0.09%
2022/07/01	1	11.45	0	0.00	11.60	1	1,161	0.09%
2022/06/30	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/28	1	12.25	0	0.00	12.40	1	1,150	0.09%
2022/06/24	14	12.97	17	12.70	12.40	-3	1,138	-0.26%
2022/06/23	6	12.87	3	12.77	13.05	3	1,040	0.29%
2022/06/15	0	0.00	1	13.35	13.10	-1	979	-0.10%
2022/06/06	1	13.20	0	0.00	13.05	1	965	0.10%
2022/06/02	2	13.80	323	13.90	13.45	-321	953	-33.67%	大賣/鉅額交易
2022/06/01	321	13.90	0	0.00	13.90	321	893	35.94%	大買/鉅額交易
2022/05/12	1	11.90	0	0.00	12.25	1	848	0.12%
2022/04/27	0	0.00	2	12.80	13.70	-2	865	-0.23%
2022/04/26	3	13.70	0	0.00	13.70	3	849	0.35%
2022/04/25	26	13.95	26	13.95	13.95	0	838	0.00%
2022/04/21	15	14.89	25	15.09	15.20	-10	803	-1.24%
2022/04/20	19	14.52	11	14.45	14.60	8	603	1.32%
2022/04/19	2	13.20	0	0.00	13.30	2	478	0.42%
2022/04/06	0	13.30	0	0.00	13.20	0	1,584	0.00%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/29	0	13.30	0	0.00	13.15	0	2,263	0.00%
2022/03/17	0	0.00	1	12.85	13.00	-1	2,709	-0.04%
2022/03/11	1	12.75	0	0.00	12.75	1	3,249	0.03%
2022/03/08	1	12.40	0	0.00	12.45	1	3,348	0.03%
2022/03/04	1	13.65	0	0.00	13.50	1	3,385	0.03%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0	0.00	2	14.35	14.25	-2	3,505	-0.06%
2022/02/07	0	0.00	2	14.40	14.60	-2	3,686	-0.05%
2022/01/26	1	14.10	0	0.00	14.10	1	3,708	0.03%
2022/01/24	1	14.20	0	0.00	14.10	1	3,757	0.03%
2022/01/20	5	14.95	5	14.93	14.95	0	3,763	0.00%
2022/01/18	1	15.00	0	0.00	14.95	1	3,768	0.03%
2022/01/17	0	0.00	1	14.85	14.95	-1	3,766	-0.03%
2022/01/14	1	14.35	1	14.55	14.50	0	3,765	0.00%
2022/01/12	1	15.10	0	0.00	15.25	1	3,751	0.03%
2022/01/11	1	15.50	1	15.45	15.40	0	3,758	0.00%
2022/01/10	1	16.35	0	0.00	15.90	1	3,740	0.03%
2022/01/07	1	15.85	1	16.05	15.95	0	3,652	0.00%
2022/01/06	1	15.75	0	0.00	16.20	1	3,620	0.03%
2022/01/05	0	0.00	5	16.37	16.10	-5	3,611	-0.14%
2022/01/03	2	17.05	3	17.20	17.00	-1	3,536	-0.03%
2021/12/30	3	18.05	12	18.16	17.60	-9	3,492	-0.26%
2021/12/29	2	17.35	0	0.00	17.25	2	3,009	0.07%
2021/12/28	2	16.90	52	17.03	17.00	-50	2,783	-1.80%
2021/12/27	35	17.12	6	17.14	17.70	29	2,537	1.14%
2021/12/24	11	16.60	0	0.00	16.10	11	2,266	0.49%
2021/12/23	20	16.35	2	16.60	16.50	18	2,242	0.80%
2021/12/20	0	0.00	10	16.15	16.15	-10	2,228	-0.45%
2021/12/17	0	0.00	3	15.75	15.70	-3	2,016	-0.15%
2021/12/16	0	0.00	7	16.15	16.30	-7	2,010	-0.35%
2021/12/15	2	16.25	0	0.00	16.25	2	2,002	0.10%
2021/12/13	1	16.00	0	0.00	16.10	1	1,944	0.05%
2021/12/10	3	16.10	0	0.00	15.85	3	1,897	0.16%
2021/12/09	1	16.25	5	16.24	16.30	-4	1,912	-0.21%
2021/12/07	10	16.65	4	16.73	16.70	6	1,737	0.35%
2021/12/06	158	15.95	189	15.93	15.95	-31	1,464	-2.12%	大買/大賣/
2021/12/02	1	14.45	1	15.00	14.45	0	1,574	0.00%
2021/12/01	0	0.00	1	14.80	14.85	-1	1,598	-0.06%
2021/11/26	0	0.00	2	14.40	14.30	-2	1,953	-0.10%
2021/11/18	0	0.00	0.1	14.30	14.30	-0.1	2,372	0.00%
2021/11/15	0	0.00	2	14.48	14.55	-2	2,552	-0.08%
2021/11/11	0	0.00	1	14.45	14.30	-1	2,735	-0.04%
2021/11/10	0	0.00	1	14.65	14.65	-1	2,829	-0.04%
2021/11/09	0	0.00	2	14.53	14.50	-2	2,937	-0.07%
2021/11/05	0	0.00	3	14.92	14.75	-3	3,242	-0.09%
2021/11/04	3	14.87	1	15.00	14.65	2	3,388	0.06%
2021/11/03	0	0.00	1	14.60	14.65	-1	3,568	-0.03%
2021/11/01	5	14.63	8	14.83	14.80	-3	4,686	-0.06%
2021/10/25	8	14.05	8	14.05	14.05	0	5,697	0.00%
2021/10/19	0	0.00	2	14.50	14.40	-2	6,540	-0.03%
2021/10/15	0	0.00	1	14.35	14.05	-1	6,709	-0.01%
2021/10/07	0	0.00	2	14.40	14.25	-2	6,726	-0.03%
2021/10/06	5	14.25	5	13.85	13.85	0	6,742	0.00%
2021/10/05	3	13.90	3	14.12	14.25	0	6,762	0.00%
2021/10/01	6	13.58	0	0.00	13.70	6	6,716	0.09%
2021/09/30	0	0.00	6	14.59	14.55	-6	6,688	-0.09%
2021/09/29	5	14.50	0	0.00	14.50	5	6,690	0.07%
2021/09/28	15	15.33	0	0.00	15.25	15	6,695	0.22%
2021/09/27	0	0.00	5	15.90	15.80	-5	6,687	-0.07%
2021/09/24	5	15.25	0	0.00	15.25	5	6,660	0.08%
2021/09/22	1	14.85	0	0.00	14.90	1	6,670	0.02%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	7	16.10	0	0.00	16.10	7	6,880	0.10%
2021/09/13	6	15.80	10	15.80	15.80	-4	6,819	-0.06%
2021/09/07	10	16.75	8	16.61	16.60	2	6,718	0.03%
2021/09/06	5	16.35	0	0.00	15.90	5	6,588	0.08%
2021/09/03	7	16.76	1	17.00	16.95	6	6,542	0.09%
2021/09/02	3	16.52	0	0.00	16.65	3	6,460	0.05%
2021/09/01	6	16.87	16	17.15	17.25	-10	6,364	-0.16%
2021/08/30	1	15.85	20	16.00	15.80	-19	6,071	-0.31%
2021/08/27	42	16.05	17	15.80	15.80	25	6,057	0.41%
2021/08/26	4	16.08	2	15.88	15.90	2	5,965	0.03%
2021/08/25	6	16.00	74	16.48	16.50	-68	5,831	-1.17%
2021/08/24	20	15.26	0	0.00	15.00	20	5,655	0.35%
2021/08/23	1	15.85	3	15.78	15.70	-2	5,606	-0.04%
2021/08/20	2	15.63	1	15.40	15.25	1	5,561	0.02%
2021/08/19	8	15.24	10	16.00	15.25	-2	5,487	-0.04%
2021/08/18	4	15.19	24	16.18	16.20	-20	5,332	-0.38%
2021/08/17	45	15.50	1	16.00	14.75	44	5,222	0.84%
2021/08/16	10	15.53	0	0.00	16.15	10	5,136	0.19%
2021/08/13	1	16.85	1	16.50	16.30	0	5,038	0.00%
2021/08/12	32	17.33	32	17.51	17.75	0	4,926	0.00%
2021/08/11	76	17.15	66	17.35	17.35	10	4,792	0.21%
2021/08/10	41	18.31	40	17.61	17.50	1	4,618	0.02%
2021/08/09	55	19.28	30	18.63	18.90	25	4,475	0.56%
2021/08/06	339	19.81	331	20.00	19.80	8	4,273	0.19%	大買/大賣/
2021/08/05	41	18.14	55	18.80	19.75	-14	3,740	-0.37%
2021/08/04	67	17.71	32	17.48	18.20	35	3,133	1.12%
2021/08/03	4	15.20	16	16.39	16.55	-12	2,563	-0.47%
2021/07/30	2	14.63	1	15.30	14.70	1	2,337	0.04%
2021/07/29	2	14.90	0	0.00	14.90	2	2,250	0.09%
2021/07/28	3	14.72	2	15.00	14.60	1	2,141	0.05%
2021/07/27	28	16.11	13	16.11	16.20	15	2,036	0.74%
2021/07/26	0	0.00	840	15.95	15.95	-840	1,566	-53.61%	大賣/鉅額交易
2021/07/23	839	14.50	0	0.00	14.50	839	1,565	53.58%	大買/鉅額交易
2021/07/22	0	0.00	1.4	12.58	13.20	-1.4	1,468	-0.10%
2021/07/20	1	11.95	1	12.20	12.15	0	2,316	0.00%
2021/07/19	0	0.00	1	12.30	12.30	-1	2,331	-0.04%
2021/07/16	1	12.15	0	0.00	12.00	1	2,349	0.04%
2021/07/12	0	0.00	1	12.35	12.50	-1	2,382	-0.04%
2021/07/05	0	0.00	10	12.00	12.05	-10	2,644	-0.38%
2021/07/01	0	0.00	75	11.28	11.25	-75	2,723	-2.75%
2021/06/30	0	0.00	0.2	11.40	11.50	-0.2	2,793	-0.01%
2021/06/28	15	12.50	0	0.00	11.90	15	2,869	0.52%
2021/06/25	60	12.17	0	0.00	12.35	60	2,838	2.11%
2021/06/16	1	10.25	1	10.30	10.15	0	2,753	0.00%
2021/05/26	0	0.00	1	9.72	9.75	-1	3,190	-0.03%
2021/05/07	0	0.00	1	11.75	12.00	-1	3,677	-0.03%
2021/05/05	1	11.90	0	0.00	11.90	1	3,669	0.03%
2021/05/03	1	13.00	0	0.00	12.75	1	3,651	0.03%
2021/04/29	1	13.20	1	12.90	13.25	0	3,630	0.00%
2021/04/26	2	13.35	84	13.73	12.80	-82	3,538	-2.32%
2021/04/22	0	0.00	1	12.45	12.35	-1	2,637	-0.04%
2021/04/21	0	0.00	24	12.45	12.50	-24	2,703	-0.89%
2021/04/19	0	0.00	1	12.30	12.20	-1	2,736	-0.04%
2021/04/16	24	12.35	0	0.00	12.40	24	2,779	0.86%
2021/04/13	1	12.80	0	0.00	12.45	1	2,807	0.04%
2021/04/09	0	0.00	1	12.25	12.20	-1	2,633	-0.04%
2021/04/08	1	12.55	0	0.00	12.60	1	2,652	0.04%
2021/04/07	1	12.65	5	12.55	12.60	-4	2,681	-0.15%
2021/04/06	5	13.05	1	13.55	13.40	4	2,811	0.14%
2021/04/01	1	12.65	0	0.00	12.65	1	2,852	0.04%
2021/03/24	0	12.70	0	0.00	12.35	0	3,123	0.00%
2021/03/23	0	0.00	6	12.30	12.30	-6	3,117	-0.19%
2021/03/18	0	12.45	0	0.00	12.55	0	3,047	0.00%
2021/03/17	6	12.60	2	12.65	12.55	4	3,026	0.13%
2021/03/15	0	11.90	0	0.00	12.00	0	2,943	0.00%
2021/03/11	0	11.80	1	11.90	11.90	-1	2,918	-0.03%
2021/03/10	0	11.90	0	0.00	11.90	0	2,909	0.00%
2021/03/08	3	12.42	0	0.00	12.15	3	2,903	0.10%
2021/03/04	0	11.75	0	0.00	11.75	0	2,659	0.00%
2021/03/02	0	11.55	0	0.00	11.55	0	2,631	0.00%
2021/02/23	0	12.10	0	0.00	12.10	0	2,599	0.00%
2021/02/22	0	12.05	1	12.35	12.05	-1	2,572	-0.04%
2021/02/18	10	11.95	0.4	12.15	12.15	9.6	2,469	0.39%
2021/02/05	81	11.24	2	11.30	11.05	79	2,113	3.74%
2021/02/03	1	11.10	0	0.00	11.00	1	2,075	0.05%
2021/01/20	1	11.60	0	0.00	10.80	1	1,877	0.05%
2021/01/11	0	0.00	12	11.99	12.50	-12	1,589	-0.75%
2021/01/08	7	11.32	5	11.53	11.50	2	1,541	0.13%
2021/01/07	0	0.00	14	12.16	11.90	-14	1,563	-0.90%
2021/01/06	19	11.76	25	12.14	11.70	-6	1,536	-0.39%
2021/01/05	54	12.28	32	12.37	12.20	22	1,488	1.48%
2021/01/04	12	11.48	2	11.55	11.75	10	1,427	0.70%
2020/12/31	0	0.00	1	11.55	11.85	-1	1,389	-0.07%
2020/12/30	0	0.00	1	11.25	10.85	-1	1,357	-0.07%
2020/12/29	1	12.00	0	0.00	11.90	1	1,306	0.08%
2020/12/28	2	11.05	2	11.80	11.80	0	1,084	0.00%
2020/12/25	1	10.35	2	10.45	10.75	-1	964	-0.10%
2020/12/18	1	8.00	1	7.90	7.90	0	613	0.00%
2020/11/17	0	0.00	1	7.08	7.21	-1	528	-0.19%
2020/11/10	0	0.00	1	7.26	7.18	-1	528	-0.19%
2020/11/05	1	7.50	0	0.00	7.44	1	526	0.19%
2020/10/15	2	7.80	0	0.00	7.60	2	412	0.48%
2020/09/22	0	7.32	0	0.00	7.30	0	269	0.00%
2020/06/24	0	0.00	1	6.70	6.64	-1	275	-0.36%
2020/05/25	0	5.84	0	0.00	5.75	0	230	0.00%
2020/05/22	1	5.77	0	0.00	5.76	1	229	0.44%
2020/03/12	0	0.00	2.1	6.26	6.13	-2.1	162	-1.28%
2020/03/05	0	0.00	2	6.74	6.73	-2	160	-1.25%
2019/11/21	0	0.00	4	6.68	6.69	-4	165	-2.41%
2019/11/18	0	0.00	2	6.62	6.63	-2	170	-1.17%
2019/11/15	0	0.00	4	6.62	6.63	-4	176	-2.26%
2019/11/04	0	0.00	4	6.80	6.83	-4	187	-2.14%
2019/08/19	2	7.08	0	0.00	6.98	2	225	0.89%
2019/07/02	2	7.02	0	0.00	7.08	2	181	1.10%
2019/06/21	1	7.48	0	0.00	7.47	1	162	0.61%
2019/06/10	1	7.54	0	0.00	7.55	1	157	0.64%
2019/05/08	1	8.22	0	0.00	8.20	1	148	0.67%
2019/05/07	1	8.38	0	0.00	8.36	1	145	0.69%
2019/04/29	1	8.60	0	0.00	8.62	1	139	0.72%
2019/04/10	1	8.81	0	0.00	8.83	1	126	0.79%
2019/04/03	2	8.70	2	8.84	8.86	0	123	0.00%
2019/03/21	1	9.11	0	0.00	9.05	1	114	0.88%
2019/03/18	0	0.00	2	8.89	8.92	-2	110	-1.81%
2019/03/15	0	0.00	2	8.85	8.88	-2	109	-1.83%
2018/11/29	1	8.55	0	0.00	8.53	1	208	0.48%
2018/11/16	2	8.50	0	0.00	8.58	2	227	0.88%
2018/11/14	0	0.00	2	8.65	8.51	-2	227	-0.88%
2018/11/13	2	8.30	0	0.00	8.50	2	228	0.87%
2018/11/08	0	0.00	2	8.46	8.41	-2	231	-0.86%
2018/10/26	2	8.27	0	0.00	8.33	2	256	0.78%
2018/10/17	0	0.00	3	8.28	8.35	-3	259	-1.16%
2018/10/05	1	9.05	0	0.00	9.00	1	158	0.63%
2018/09/14	0	0.00	0.1	9.68	9.68	-0.1	228	-0.05%
2018/09/04	2	10.00	0	0.00	9.98	2	376	0.53%
2018/09/03	0	0.00	2	10.25	10.05	-2	375	-0.53%
2018/08/23	2	9.98	0	0.00	10.00	2	429	0.47%
2018/08/21	2	10.00	0	0.00	10.05	2	435	0.46%
2018/08/15	1	10.00	0	0.00	10.10	1	454	0.22%
2018/08/08	1	10.25	0	0.00	10.30	1	455	0.22%
2018/06/01	0	0.00	2	11.15	11.35	-2	217	-0.92%
2018/05/28	2	10.50	0	0.00	10.45	2	175	1.14%
2018/01/31	0	13.20	0	0.00	13.20	0	172	0.00%