豐藝 (6189)-永豐金-松山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
2,895張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	86.72	2	87.25	86.40	0.1	8,296	0.00%
2024/04/25	1	86.40	3	85.37	86.40	-2	8,257	-0.02%
2024/04/24	8	88.04	5	87.49	87.30	3	8,223	0.04%
2024/04/23	6	83.65	20	83.54	85.10	-14	8,153	-0.17%
2024/04/22	15	80.91	6	82.43	80.70	9	8,081	0.11%
2024/04/19	1	86.50	8.7	86.72	86.90	-7.7	7,912	-0.10%
2024/04/18	6	89.18	0	0.00	88.80	6	7,831	0.08%
2024/04/17	10	90.02	2	90.61	90.90	8	7,774	0.10%
2024/04/16	8.1	87.88	10	86.83	86.40	-1.9	7,675	-0.03%
2024/04/15	4.1	91.08	3	93.03	90.60	1.1	7,537	0.01%
2024/04/12	3	91.97	5	92.42	92.80	-2	7,407	-0.03%
2024/04/11	1	90.20	0.2	90.40	91.00	0.8	7,300	0.01%
2024/04/10	18.3	90.88	1	93.57	89.80	17.2	7,201	0.24%
2024/04/09	21.5	90.82	6	90.47	90.60	15.5	6,972	0.22%
2024/04/08	5.4	92.75	2	94.80	94.10	3.4	6,389	0.05%
2024/04/03	6	95.17	10	94.86	94.00	-4	6,151	-0.07%
2024/04/02	8.3	97.40	16	95.58	95.90	-7.8	5,882	-0.13%
2024/04/01	17	95.36	40.5	92.06	96.40	-23.5	5,617	-0.42%
2024/03/29	1	88.20	5	87.72	87.70	-4	5,266	-0.08%
2024/03/28	1	89.70	0	0.00	88.80	1	5,198	0.02%
2024/03/27	1	87.90	0	0.00	88.50	1	5,142	0.02%
2024/03/26	1	93.30	2	91.10	87.30	-1	5,066	-0.02%
2024/03/25	11	92.30	23	89.82	90.40	-12	4,838	-0.25%
2024/03/22	64	86.18	71.1	85.85	86.50	-7.1	4,490	-0.16%
2024/03/21	2	77.80	1	78.70	78.70	1	4,119	0.02%
2024/03/20	8	77.69	7	77.67	77.70	1	4,095	0.02%
2024/03/19	3.1	77.64	3.1	77.98	78.70	0	4,069	0.00%
2024/03/18	0	73.30	6	74.82	75.90	-6	3,969	-0.15%
2024/03/15	0	0.00	7	71.24	72.00	-7	3,948	-0.18%
2024/03/14	7	70.64	10	71.31	70.70	-3	3,936	-0.08%
2024/03/13	4	76.05	1	76.70	76.00	3	3,813	0.08%
2024/03/12	5	75.10	7	75.20	76.00	-2	3,756	-0.05%
2024/03/11	0	0.00	1	73.40	73.90	-1	3,724	-0.03%
2024/03/08	9	72.89	15	73.33	74.00	-6	3,696	-0.16%
2024/03/07	11	78.43	1	79.40	76.60	10	3,553	0.28%
2024/03/06	4	80.18	0	0.00	80.00	4	3,448	0.12%
2024/03/05	6	77.47	3	76.97	77.70	3	3,305	0.09%
2024/03/04	0.1	77.50	7	77.24	77.30	-6.9	3,276	-0.21%
2024/03/01	6	80.27	1	81.00	78.50	5	3,205	0.16%
2024/02/29	0	0.00	25	79.40	79.00	-25	3,102	-0.81%
2024/02/27	8	80.30	13	78.65	78.40	-5	3,032	-0.16%
2024/02/26	27	80.82	24.1	79.78	79.50	2.9	2,925	0.10%
2024/02/23	69	84.25	9	83.59	82.00	60	2,793	2.15%
2024/02/22	12	81.96	43.2	82.69	85.80	-31.2	2,296	-1.36%
2024/02/21	5	78.88	3	80.30	78.00	2	1,966	0.10%
2024/02/20	68	79.15	54.1	80.34	80.00	14	1,797	0.78%
2024/02/19	13.1	78.65	15	76.85	78.20	-1.9	1,457	-0.13%
2024/02/16	42	72.71	9	73.74	75.20	33	1,199	2.75%
2024/02/15	2	68.40	4	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	2	62.25	62.20	-2	1,010	-0.20%
2024/02/02	1	61.60	5	61.60	61.50	-4	1,009	-0.40%
2024/02/01	1	61.10	1	60.90	61.20	0	1,025	0.00%
2024/01/24	1	59.40	16	59.40	59.40	-15	1,204	-1.25%
2024/01/22	2	59.30	0	0.00	59.40	2	1,255	0.16%
2024/01/16	5	57.70	0	0.00	57.50	5	1,285	0.39%
2024/01/15	0	57.70	26	57.55	57.50	-26	1,285	-2.02%
2024/01/03	1	57.80	0	0.00	57.70	1	1,598	0.06%
2024/01/02	16	57.40	0	0.00	58.00	16	1,708	0.94%
2023/12/28	3	60.17	5	59.04	58.50	-2	1,690	-0.12%
2023/12/27	2	59.40	0	0.00	59.30	2	1,646	0.12%
2023/12/21	5	57.70	0	0.00	57.70	5	1,572	0.32%
2023/12/20	1	59.10	0	0.00	59.00	1	1,555	0.06%
2023/12/18	0	0.00	14	60.20	60.20	-14	1,543	-0.91%
2023/12/15	0	0.00	0	62.60	60.90	0	1,541	0.00%
2023/12/14	5	63.10	0	63.50	63.10	5	1,520	0.33%
2023/12/13	1	64.70	5	64.60	64.50	-4	1,517	-0.26%
2023/12/12	2	63.20	4	63.53	63.90	-2	1,503	-0.13%
2023/12/11	0	62.22	10	60.50	62.40	-10	1,471	-0.68%
2023/12/08	0	60.40	0	0.00	60.70	0	1,449	0.00%
2023/12/06	2	59.00	1	59.59	59.00	1	1,436	0.07%
2023/12/04	0	59.90	1.2	60.16	60.00	-1.1	1,457	-0.08%
2023/11/22	4	56.70	0	0.00	56.90	4	1,381	0.29%
2023/11/17	1	56.30	0	0.00	56.20	1	1,354	0.07%
2023/11/15	0	0.00	10	55.10	54.70	-10	1,322	-0.76%
2023/11/14	6	54.55	17	54.60	54.70	-11	1,318	-0.83%
2023/11/13	0	0.00	36	54.43	55.20	-36	1,311	-2.75%
2023/11/09	0	0.00	0.2	57.64	56.70	-0.2	1,284	-0.02%
2023/11/08	6	57.65	1	58.50	58.50	5	1,272	0.39%
2023/11/07	1	56.80	0	0.00	56.80	1	1,265	0.08%
2023/11/06	3	56.40	0	0.00	55.50	3	1,277	0.23%
2023/11/02	1	57.20	2	56.60	55.90	-1	1,277	-0.08%
2023/10/31	4	54.50	5	54.78	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	10	54.00	54.10	-10	1,185	-0.84%
2023/10/17	1.1	51.77	0	0.00	51.20	1.1	1,125	0.10%
2023/10/12	28	51.90	3	51.43	52.30	25	1,087	2.30%
2023/10/11	11	55.11	21.3	53.52	50.20	-10.3	1,039	-0.99%
2023/10/06	23	52.19	11	52.69	52.80	12	804	1.49%
2023/09/27	0	46.95	0	0.00	47.20	0	686	0.00%
2023/09/21	0	0.00	0	47.85	47.55	0	681	0.00%
2023/09/19	0.1	48.23	5	47.61	47.60	-4.9	665	-0.74%
2023/09/18	0.1	48.39	1	48.20	48.20	-0.9	655	-0.13%
2023/09/15	5	46.50	0	0.00	46.60	5	631	0.79%
2023/09/14	30	46.20	0	0.00	46.15	30	625	4.80%
2023/09/12	36.3	45.74	0	0.00	45.85	36.3	627	5.79%
2023/09/08	3	46.05	3	45.43	45.45	0	639	0.00%
2023/08/11	0	0.00	1	42.50	43.75	-1	574	-0.17%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/09	0	0.00	0	46.45	46.30	0	490	0.00%
2023/08/08	0	0.00	0	46.10	46.20	0	472	0.00%
2023/08/04	1	45.10	0	0.00	45.20	1	425	0.23%
2023/07/31	1	45.35	0	0.00	45.30	1	383	0.26%
2023/07/24	0	0.00	1	44.80	44.80	-1	351	-0.28%
2023/07/21	0	0.00	3	44.97	45.00	-3	348	-0.86%
2023/07/20	0	0.00	5	44.93	44.95	-5	339	-1.47%
2023/07/10	1	44.50	0	0.00	44.25	1	334	0.30%
2023/07/06	1	44.85	0	0.00	44.85	1	332	0.30%
2023/06/27	0	0.00	2	44.25	44.05	-2	331	-0.60%
2023/06/15	0	0.00	12	44.83	44.90	-12	323	-3.71%
2023/06/14	1	44.00	0	0.00	44.30	1	316	0.32%
2023/06/13	10	44.00	10	43.95	44.00	0	316	0.00%
2023/06/09	10	43.95	0	0.00	44.00	10	315	3.17%
2023/06/08	0	0.00	2	43.70	43.70	-2	316	-0.63%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/05/18	1	42.05	0	0.00	42.10	1	339	0.29%
2023/05/11	1	41.55	0	0.00	41.50	1	336	0.30%
2023/05/08	2	41.83	0	0.00	41.95	2	335	0.60%
2023/05/05	2	41.80	0	0.00	41.85	2	336	0.59%
2023/04/26	1	40.85	0	0.00	41.25	1	354	0.28%
2023/04/25	1	41.10	0	0.00	41.20	1	355	0.28%
2023/04/21	2	41.38	0	41.30	41.20	2	355	0.56%
2023/04/20	2	41.83	0	0.00	41.80	2	348	0.57%
2023/04/13	0	0.00	0	42.05	41.90	0	343	0.00%
2023/04/12	0	42.20	0	0.00	41.95	0	340	0.00%
2023/04/10	10	41.75	0	0.00	41.85	10	332	3.01%
2023/04/06	10	41.95	0	0.00	41.85	10	326	3.06%
2023/03/29	0	41.85	0	0.00	41.45	0	311	0.00%
2023/03/27	0	41.70	1	41.50	41.65	-1	301	-0.33%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.00%
2023/03/21	0	0.00	1	41.70	41.80	-1	286	-0.35%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/08	0	0.00	2	40.80	41.05	-2	227	-0.88%
2023/02/21	0	0.00	11	38.99	39.00	-11	187	-5.85%
2023/02/20	1	38.80	0	0.00	38.90	1	185	0.54%
2023/02/17	0	0.00	8	38.88	38.95	-8	182	-4.38%
2023/02/08	0	0.00	1	39.15	39.25	-1	173	-0.58%
2023/01/31	0	0.00	1	38.55	38.60	-1	158	-0.63%
2023/01/17	1	38.35	0	0.00	38.30	1	151	0.66%
2023/01/16	0	0.00	1	37.90	37.90	-1	148	-0.67%
2023/01/13	0	0.00	2	37.80	37.85	-2	146	-1.37%
2023/01/06	0.1	38.00	0	0.00	37.90	0.1	145	0.04%
2023/01/05	0	0.00	0.1	41.60	37.85	-0.1	149	-0.04%
2022/12/27	1	38.00	0	0.00	38.00	1	154	0.65%
2022/12/16	0	0.00	1	37.80	37.85	-1	185	-0.54%
2022/12/01	3	38.35	0	0.00	38.20	3	213	1.40%
2022/11/15	3	37.15	0	0.00	37.25	3	237	1.26%
2022/10/25	0	0.00	1	35.20	34.70	-1	292	-0.34%
2022/10/20	0	35.10	2	34.80	34.70	-2	298	-0.67%
2022/10/14	0	35.85	0	0.00	35.85	0	303	0.01%
2022/09/28	2	36.13	0	0.00	36.10	2	401	0.50%
2022/09/27	1	36.60	0	0.00	36.90	1	399	0.25%
2022/09/23	1	37.55	0	0.00	37.50	1	411	0.24%
2022/09/22	4	37.51	0	0.00	37.65	4	415	0.96%
2022/09/21	3	37.82	0	0.00	37.70	3	413	0.73%
2022/09/19	2	37.85	0	0.00	38.00	2	410	0.49%
2022/09/16	1	38.10	0	0.00	38.05	1	410	0.24%
2022/09/14	1	38.00	0	0.00	38.15	1	424	0.24%
2022/09/12	1	38.50	0	0.00	38.50	1	428	0.23%
2022/09/07	3	38.03	0	0.00	38.20	3	438	0.68%
2022/09/01	0	0.00	3	38.80	38.80	-3	440	-0.68%
2022/08/19	1	38.55	0	0.00	38.55	1	432	0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/12	2	38.10	0	0.00	38.35	2	421	0.47%
2022/08/11	1	38.05	11.2	38.09	38.05	-10.2	418	-2.42%
2022/08/10	1	38.20	0	0.00	38.35	1	408	0.24%
2022/08/09	3	38.38	0	0.00	38.60	3	406	0.74%
2022/08/04	1	38.05	0	0.00	38.10	1	412	0.24%
2022/08/02	3	38.42	0	0.00	38.40	3	425	0.71%
2022/07/27	0	0.00	1	37.90	37.95	-1	418	-0.24%
2022/07/26	0	0.00	0	39.70	37.95	0	416	0.00%
2022/07/19	1	37.75	2	37.53	38.00	-1	403	-0.25%
2022/07/18	1	40.50	0	0.00	40.50	1	379	0.26%
2022/07/15	3	39.67	0	0.00	39.90	3	361	0.83%
2022/07/07	0	39.95	0	0.00	39.90	0	348	0.00%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/07/01	3	40.80	0	0.00	40.50	3	350	0.86%
2022/06/29	0	0.00	0	42.50	42.20	0	347	0.00%
2022/06/27	0	0.00	1	42.25	42.30	-1	358	-0.28%
2022/06/22	5	41.60	0	0.00	41.70	5	377	1.32%
2022/06/13	5	43.00	0	0.00	43.10	5	418	1.19%
2022/06/08	3	43.68	0	0.00	43.65	3	415	0.72%
2022/06/07	0	0.00	1	43.40	43.45	-1	419	-0.24%
2022/06/01	0	0.00	3	43.10	43.20	-3	444	-0.67%
2022/05/31	0	0.00	2	43.06	43.00	-2	448	-0.45%
2022/05/24	5	42.45	0	0.00	42.40	5	468	1.07%
2022/05/20	5	42.90	0	0.00	42.90	5	477	1.05%
2022/05/19	1	42.65	5	42.75	42.80	-4	479	-0.83%
2022/05/16	0	0.00	2	42.40	42.55	-2	497	-0.40%
2022/05/13	7	41.92	0	0.00	42.00	7	507	1.38%
2022/05/11	1	42.00	0	0.00	41.90	1	510	0.20%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/03	0	0.00	2	43.40	43.40	-2	508	-0.39%
2022/04/29	0	0.00	2	43.45	43.50	-2	515	-0.39%
2022/04/28	0	0.00	2	43.20	43.20	-2	518	-0.39%
2022/04/27	0	43.50	0	0.00	43.35	0	516	0.01%
2022/04/26	0	0.00	0	46.80	43.75	0	512	0.00%
2022/04/25	6	43.71	0	0.00	43.75	6	512	1.17%
2022/04/22	1	44.25	0	0.00	44.20	1	508	0.20%
2022/04/18	0	0.00	6	43.80	43.80	-6	508	-1.18%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.00%
2022/04/13	0	44.60	0	0.00	44.40	0	499	0.00%
2022/04/12	0	44.55	0	0.00	44.20	0	496	0.00%
2022/04/11	4	44.41	6	44.40	44.35	-2	496	-0.40%
2022/04/08	2	44.50	0	0.00	44.60	2	493	0.40%
2022/04/07	9	44.80	0	0.00	44.35	9	495	1.81%
2022/03/31	0	46.10	12	45.84	45.80	-12	484	-2.48%
2022/03/23	3	45.30	0	0.00	45.40	3	440	0.68%
2022/03/22	3	45.55	1	45.80	45.70	2	429	0.47%
2022/03/17	0	0.00	2	44.50	44.35	-2	396	-0.50%
2022/03/10	8	43.86	0	0.00	43.80	8	370	2.16%
2022/03/08	0	0.00	0	43.05	42.80	0	366	-0.01%
2022/03/04	0	0.00	1	43.90	44.25	-1	345	-0.29%
2022/03/02	0	0.00	0	45.60	43.80	0	351	0.00%
2022/02/24	5	43.50	2	43.55	43.40	3	343	0.87%
2022/02/23	0	0.00	2	43.75	43.85	-2	343	-0.58%
2022/02/22	5	43.70	0	0.00	43.60	5	343	1.46%
2022/02/21	0	0.00	5	44.15	44.10	-5	338	-1.48%
2022/02/17	0	0.00	3	44.37	44.20	-3	345	-0.87%
2022/02/15	0	42.85	3	43.45	43.15	-3	332	-0.89%
2022/02/14	2	42.73	0	45.80	42.75	2	337	0.58%
2022/01/17	1	41.65	0	0.00	41.75	1	312	0.32%
2021/12/30	0	0.00	2	41.95	41.85	-2	342	-0.58%
2021/12/28	2	41.25	0	0.00	41.75	2	342	0.58%
2021/12/24	0	0.00	2	40.95	40.85	-2	348	-0.57%
2021/12/13	5	40.91	0	0.00	40.85	5	368	1.36%
2021/12/02	1	40.70	0	0.00	40.50	1	386	0.26%
2021/12/01	0	0.00	5	40.45	40.65	-5	388	-1.29%
2021/11/26	1	40.20	0	0.00	40.20	1	389	0.26%
2021/11/24	2	40.75	0	0.00	40.55	2	392	0.51%
2021/11/16	1	40.70	0	0.00	40.65	1	441	0.23%
2021/11/15	5	40.51	0	0.00	40.60	5	453	1.10%
2021/11/08	0	0.00	5	39.35	39.30	-5	476	-1.05%
2021/10/19	1	38.35	0	0.00	38.30	1	542	0.18%
2021/10/14	1	37.70	2	37.70	37.75	-1	552	-0.18%
2021/10/08	2	38.18	0	0.00	38.30	2	552	0.36%
2021/10/07	0	38.00	0	0.00	37.90	0	559	0.01%
2021/10/06	2	37.90	0	40.80	37.85	2	564	0.35%
2021/10/05	0	38.25	0	0.00	38.05	0	570	0.00%
2021/10/04	13	38.07	0	0.00	38.00	13	576	2.25%
2021/10/01	3	38.60	0	0.00	38.45	3	577	0.52%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/28	0	39.20	0	0.00	39.15	0	595	0.00%
2021/09/15	2	38.95	0	0.00	38.90	2	615	0.33%
2021/09/14	1	38.95	0	0.00	39.10	1	615	0.16%
2021/09/13	4	39.10	0	0.00	39.10	4	613	0.65%
2021/09/09	4	38.33	0	0.00	38.35	4	618	0.65%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/07	5	38.65	0	0.00	38.60	5	621	0.80%
2021/09/01	0	39.20	0.2	39.03	38.90	-0.2	627	-0.03%
2021/08/30	11	38.87	0	0.00	38.85	11	621	1.77%
2021/08/18	6	40.80	0	0.00	40.95	6	548	1.09%
2021/08/16	0	41.35	0	0.00	41.10	0	530	0.01%
2021/08/13	0	0.00	5	41.85	41.85	-5	517	-0.97%
2021/08/12	4	42.30	0	0.00	42.25	4	510	0.78%
2021/08/10	0	0.00	4	43.05	42.85	-4	512	-0.78%
2021/08/04	0	0.00	3	43.20	43.25	-3	565	-0.53%
2021/07/30	3	42.20	0	0.00	42.25	3	587	0.51%
2021/07/29	1	41.80	0	0.00	41.90	1	591	0.17%
2021/07/28	1	41.65	0	0.00	41.90	1	589	0.17%
2021/07/09	0	0.00	2	42.70	42.75	-2	631	-0.32%
2021/07/07	0	0.00	1	42.50	42.80	-1	647	-0.15%
2021/07/06	3	42.70	0	0.00	42.60	3	645	0.46%
2021/06/29	0	0.00	1	41.45	41.35	-1	672	-0.15%
2021/06/25	1	41.05	0	0.00	40.85	1	688	0.15%
2021/06/16	2	40.90	2	40.98	40.90	0	735	0.00%
2021/06/07	5	39.50	0	0.00	40.15	5	745	0.67%
2021/05/31	5	39.85	0	0.00	39.90	5	739	0.68%
2021/05/24	2	39.45	0	0.00	39.45	2	740	0.27%
2021/05/20	1	39.30	0	0.00	39.50	1	740	0.14%
2021/05/18	5	39.42	0	0.00	39.60	5	740	0.68%
2021/05/17	0	39.20	0	0.00	38.10	0	733	0.00%
2021/05/14	0.1	40.00	0	0.00	39.40	0.1	717	0.01%
2021/05/12	0	0.00	14	38.90	39.35	-14	690	-2.03%
2021/05/11	1	41.00	0	0.00	40.95	1	651	0.15%
2021/05/06	0	41.35	0	0.00	41.35	0	604	0.00%
2021/05/04	0	0.00	5	41.00	41.05	-5	595	-0.84%
2021/05/03	0	0.00	1	42.20	41.85	-1	577	-0.17%
2021/04/27	0.1	41.45	0	0.00	41.40	0.1	557	0.01%
2021/04/26	0	0.00	2	41.80	41.60	-2	549	-0.36%
2021/04/21	2	41.05	2	41.20	41.15	0	507	0.00%
2021/04/20	0	0.00	2	41.00	41.00	-2	505	-0.40%
2021/04/09	9	40.75	0	0.00	41.15	9	449	2.00%
2021/04/07	1	40.90	0	0.00	41.35	1	425	0.24%
2021/04/01	1	40.10	0	0.00	40.20	1	393	0.25%
2021/03/31	0	0.00	10	40.10	39.90	-10	382	-2.62%
2021/03/26	1	38.65	0	0.00	38.55	1	339	0.29%
2021/03/24	0	38.55	0	0.00	38.65	0	310	0.00%
2021/03/23	0	0.00	3	38.65	38.50	-3	306	-0.98%
2021/03/22	0	0.00	1	38.55	38.95	-1	299	-0.33%
2021/03/18	0	38.10	0	0.00	38.35	0	308	0.00%
2021/03/17	1	38.05	0	0.00	37.90	1	302	0.33%
2021/03/15	0	0.00	5	37.60	38.00	-5	292	-1.71%
2021/03/09	0	0.00	1	36.65	37.00	-1	277	-0.36%
2021/03/04	0	0.00	3	36.40	36.55	-3	276	-1.09%
2021/03/03	2	36.65	0	0.00	36.55	2	275	0.73%
2021/03/02	0	36.60	0	0.00	36.50	0	273	0.00%
2021/02/19	0	36.10	0	0.00	35.95	0	255	0.01%
2021/02/18	0.5	35.95	0	0.00	35.90	0.5	255	0.20%
2021/01/19	0	0.00	5	35.40	35.40	-5	275	-1.81%
2021/01/18	0	0.00	3	35.30	35.35	-3	284	-1.05%
2021/01/14	0	0.00	13	35.55	35.60	-13	368	-3.53%
2021/01/08	0	0.00	34	35.40	35.45	-34	365	-9.30%
2021/01/06	1	34.95	0	0.00	35.10	1	357	0.28%
2021/01/04	2	35.40	0	0.00	35.40	2	358	0.56%
2020/12/25	0	0.00	6	35.10	35.10	-6	362	-1.66%
2020/12/04	1	35.10	0	0.00	35.30	1	336	0.30%
2020/12/03	1	35.30	0	0.00	35.15	1	334	0.30%
2020/12/01	1	35.50	0	0.00	35.50	1	334	0.30%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/10	1	35.90	0	0.00	35.85	1	323	0.31%
2020/11/06	0	0.00	5	35.35	35.40	-5	322	-1.55%
2020/11/02	2	35.05	0	0.00	35.20	2	328	0.61%
2020/10/28	0.2	36.00	0	0.00	35.55	0.2	315	0.05%
2020/10/27	0	35.85	0.1	35.95	35.95	-0.1	311	-0.02%
2020/10/23	10	36.85	0	0.00	36.60	10	300	3.32%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/10/19	0	0.00	11	34.60	34.70	-11	254	-4.33%
2020/10/15	0	0.00	3.2	34.25	34.25	-3.2	280	-1.12%
2020/10/13	1	34.55	0	0.00	34.50	1	299	0.33%
2020/09/23	0	33.80	0	0.00	33.50	0	341	0.00%
2020/09/04	0	0.00	5	33.10	33.10	-5	370	-1.35%
2020/08/20	2	32.70	0	0.00	32.65	2	389	0.51%
2020/08/14	2	33.20	0	0.00	33.20	2	383	0.52%
2020/08/13	1	33.30	4	33.30	33.30	-3	390	-0.77%
2020/08/11	1	33.20	0	0.00	33.35	1	396	0.25%
2020/07/23	0	0.00	8	33.18	33.35	-8	390	-2.05%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	8	35.14	35.10	-8	348	-2.29%
2020/07/17	2	35.30	0	0.00	35.25	2	332	0.60%
2020/07/16	0	0.00	10	35.30	35.30	-10	331	-3.02%
2020/07/15	0	0.00	10	35.34	35.30	-10	330	-3.03%
2020/07/14	0	0.00	10	35.25	35.30	-10	330	-3.02%
2020/07/10	0	0.00	6	35.30	35.30	-6	329	-1.82%
2020/07/03	0	0.00	5	34.70	34.75	-5	319	-1.57%
2020/07/02	0	0.00	3	34.70	34.70	-3	319	-0.94%
2020/06/29	0	0.00	5	34.25	34.25	-5	335	-1.49%
2020/06/23	0	0.00	3	34.10	34.10	-3	340	-0.88%
2020/06/19	0	0.00	1	34.15	34.15	-1	348	-0.29%
2020/06/18	0	0.00	5	34.20	34.20	-5	353	-1.42%
2020/06/17	0	0.00	8	34.24	34.20	-8	357	-2.24%
2020/06/16	0	0.00	4	34.08	34.05	-4	372	-1.07%
2020/06/12	0	0.00	1	33.50	33.65	-1	418	-0.24%
2020/06/10	0	0.00	2	34.85	34.85	-2	412	-0.49%
2020/06/08	1	34.80	0	0.00	34.95	1	445	0.22%
2020/06/05	0	0.00	4	34.80	34.80	-4	441	-0.91%
2020/05/29	0	0.00	8	34.52	34.55	-8	450	-1.78%
2020/05/26	0	0.00	4	34.40	34.40	-4	453	-0.88%
2020/05/25	0	0.00	4	34.20	34.40	-4	451	-0.89%
2020/05/14	1	33.65	1	33.70	33.60	0	423	0.00%
2020/05/12	0	0.00	9	33.75	33.80	-9	422	-2.13%
2020/05/11	0	0.00	17	33.34	33.40	-17	416	-4.08%
2020/05/08	0	0.00	10	33.15	33.20	-10	414	-2.41%
2020/05/07	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/06	2	33.05	0	0.00	32.95	2	416	0.48%
2020/05/05	0	0.00	4	33.05	33.05	-4	416	-0.96%
2020/05/04	0	0.00	9	32.95	32.95	-9	416	-2.16%
2020/04/27	4	32.45	0	0.00	32.55	4	434	0.92%
2020/04/22	0	0.00	1	31.10	31.85	-1	432	-0.23%
2020/04/21	0	0.00	10	31.83	31.80	-10	428	-2.33%
2020/04/20	0	0.00	3	32.70	32.70	-3	419	-0.71%
2020/04/17	0	0.00	2	32.65	32.75	-2	417	-0.48%
2020/04/15	0	0.00	10	32.45	32.45	-10	409	-2.44%
2020/04/13	0	31.75	3	31.70	31.75	-3	405	-0.74%
2020/04/10	1	31.55	5	31.60	31.65	-4	399	-1.00%
2020/04/09	4	31.25	0	0.00	30.80	4	392	1.02%
2020/04/08	5	30.55	0	0.00	30.55	5	388	1.29%
2020/04/07	10	29.95	0	0.00	30.00	10	382	2.62%
2020/04/06	5	29.70	0	0.00	29.65	5	376	1.33%
2020/03/25	5	29.00	0	0.00	29.05	5	346	1.44%
2020/03/20	4	27.55	0	0.00	28.00	4	329	1.22%
2020/03/18	15	28.52	0	0.00	28.35	15	294	5.10%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/16	1	30.55	0	0.00	30.45	1	254	0.39%
2020/03/13	6	30.44	0	0.00	31.00	6	247	2.43%
2020/03/11	5	33.65	0	0.00	33.65	5	207	2.41%
2020/03/09	1	33.60	0	0.00	33.60	1	196	0.51%
2020/03/06	0	0.00	3	34.15	34.15	-3	188	-1.59%
2020/02/26	1	34.00	0	0.00	34.10	1	179	0.56%
2020/02/12	10.1	34.20	0	0.00	34.15	10.1	194	5.17%
2020/02/07	2	34.10	5	34.30	34.15	-3	196	-1.53%
2020/02/04	3	34.10	0	0.00	34.10	3	194	1.54%
2020/02/03	1	33.85	2	33.65	33.80	-1	191	-0.52%
2020/01/31	8	34.25	0	0.00	34.30	8	180	4.43%
2020/01/30	8	33.91	0	0.00	33.95	8	178	4.49%
2020/01/10	0	0.00	3	34.70	34.80	-3	168	-1.78%
2020/01/09	0	0.00	3	34.65	34.60	-3	169	-1.77%
2019/12/16	0	0.00	5	34.85	34.95	-5	174	-2.86%
2019/12/09	2	34.50	0	0.00	34.55	2	182	1.10%
2019/12/02	15	34.45	0	0.00	34.45	15	207	7.23%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/25	0	0.00	3	34.45	34.45	-3	215	-1.39%
2019/11/22	0	0.00	3	34.50	34.50	-3	216	-1.39%
2019/11/11	0	0.00	3	34.57	34.70	-3	222	-1.35%
2019/11/06	0	0.00	2.5	34.10	34.10	-2.5	213	-1.16%
2019/11/05	6	34.10	3	34.10	34.10	3	215	1.39%
2019/11/04	0	0.00	1	34.20	34.15	-1	220	-0.45%
2019/10/23	2	34.10	0	0.00	34.05	2	242	0.82%
2019/10/17	0	0.00	2	33.80	34.00	-2	275	-0.73%
2019/09/23	0	0.00	45	33.95	34.10	-45	416	-10.80%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/11	1	34.25	0	0.00	34.25	1	438	0.23%
2019/09/09	4	34.20	0	0.00	34.20	4	439	0.91%
2019/09/02	0	0.00	10	33.05	33.10	-10	434	-2.30%
2019/08/29	0	0.00	2	33.00	33.00	-2	430	-0.46%
2019/08/27	0	0.00	1	33.00	32.90	-1	432	-0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/12	1	32.90	0	0.00	32.85	1	425	0.23%
2019/08/06	1	31.95	5	31.55	32.00	-4	433	-0.92%
2019/08/02	1	32.30	0	0.00	32.35	1	435	0.23%
2019/08/01	0	0.00	2	32.65	32.65	-2	438	-0.46%
2019/07/23	2	32.35	0	0.00	32.30	2	447	0.45%
2019/07/22	10	32.36	0	0.00	32.25	10	442	2.26%
2019/07/18	20	32.85	0	0.00	33.00	20	418	4.78%
2019/07/17	0	0.00	3	35.25	35.15	-3	388	-0.77%
2019/07/16	0	0.00	22	35.46	35.35	-22	361	-6.09%
2019/07/11	0	0.00	1	35.50	35.70	-1	314	-0.32%
2019/06/21	0	0.00	4	33.95	34.00	-4	294	-1.36%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/18	2	33.70	0	0.00	33.70	2	321	0.62%
2019/06/17	1	33.55	2	33.50	33.55	-1	320	-0.31%
2019/06/13	6	33.53	0	0.00	33.50	6	326	1.84%
2019/06/11	11	33.40	1	33.35	33.40	10	327	3.05%
2019/06/06	0	0.00	2	33.00	32.95	-2	319	-0.63%
2019/05/14	4	32.63	0	0.00	32.55	4	330	1.21%
2019/05/13	1	32.90	0	0.00	32.65	1	331	0.30%
2019/05/07	10	32.90	0	0.00	32.95	10	301	3.32%
2019/05/06	2	32.48	0	0.00	32.40	2	297	0.67%
2019/04/29	1	32.40	0	0.00	32.40	1	290	0.34%
2019/04/26	0	0.00	1	32.55	32.50	-1	285	-0.35%
2019/04/18	8	32.19	0	0.00	32.15	8	275	2.90%
2019/04/17	0	0.00	1	32.35	32.40	-1	272	-0.37%
2019/04/15	0	0.00	15	32.32	32.35	-15	267	-5.60%
2019/04/12	5	32.43	0	0.00	32.35	5	265	1.89%
2019/04/09	0	0.00	2	32.50	32.55	-2	257	-0.78%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/03	0	0.00	2	32.15	32.45	-2	249	-0.80%
2019/04/01	10	32.26	0	0.00	32.00	10	240	4.16%
2019/03/22	8	32.15	3	32.15	32.10	5	198	2.51%
2019/03/21	8	30.95	0	0.00	31.20	8	178	4.48%
2019/03/04	7	29.74	0	0.00	30.05	7	144	4.85%
2019/02/27	0	0.00	1	29.55	29.75	-1	138	-0.72%
2019/02/11	2	28.70	0	0.00	28.75	2	114	1.75%
2019/01/30	1	28.75	0	0.00	28.70	1	111	0.90%
2019/01/28	0	0.00	5	28.60	28.60	-5	111	-4.49%
2019/01/24	0	0.00	1	28.65	28.60	-1	111	-0.89%
2019/01/08	2	28.45	0	0.00	28.50	2	120	1.66%
2018/12/26	5	28.15	0	0.00	28.20	5	146	3.42%
2018/12/22	1	28.30	0	0.00	28.30	1	151	0.66%
2018/12/14	2	28.60	0	0.00	28.60	2	155	1.29%
2018/12/10	8	28.60	0	0.00	28.60	8	152	5.24%
2018/11/13	4	27.85	0	0.00	27.90	4	189	2.11%
2018/10/11	1	28.10	0	0.00	27.55	1	250	0.40%
2018/09/20	0	0.00	3	28.60	28.60	-3	246	-1.22%
2018/09/17	53	28.77	0	0.00	28.70	53	246	21.50%
2018/09/11	1	28.20	0	0.00	28.45	1	248	0.40%
2018/08/07	1	27.40	0	0.00	27.50	1	223	0.45%
2018/07/24	0	0.00	1	27.45	27.55	-1	212	-0.47%
2018/07/09	0	0.00	0.4	28.30	28.15	-0.4	179	-0.24%
2018/06/13	1	28.90	0	0.00	28.90	1	188	0.53%
2018/06/12	6	28.86	0	0.00	29.00	6	187	3.21%
2018/06/07	1	28.85	0	0.00	28.80	1	182	0.55%
2018/06/06	6	28.65	3	28.75	28.85	3	184	1.63%
2018/06/04	0	0.00	2	28.75	28.70	-2	180	-1.11%
2018/05/31	0	0.00	2	28.80	28.70	-2	178	-1.12%
2018/05/30	0	0.00	2	28.60	28.75	-2	178	-1.12%
2018/03/26	2	28.35	0	0.00	28.40	2	210	0.95%
2018/03/23	1	28.40	0	0.00	28.45	1	208	0.48%
2018/03/21	1	28.55	0	0.00	28.55	1	206	0.48%
2018/03/20	1	28.60	0	0.00	28.60	1	205	0.49%
2018/03/19	4	28.75	0	0.00	28.75	4	205	1.95%
2018/03/08	2	28.30	0	0.00	28.40	2	197	1.01%
2018/02/06	6	28.29	0	0.00	28.10	6	199	3.00%
2018/02/05	2	28.70	2	28.75	28.90	0	192	0.00%
2018/01/25	0	0.00	4	29.20	29.25	-4	202	-1.97%
2018/01/22	0	0.00	6	29.80	29.70	-6	194	-3.08%
2018/01/19	11	29.08	0	0.00	29.00	11	179	6.13%
2018/01/17	0	0.00	2	28.45	28.50	-2	164	-1.21%
2018/01/04	0	0.00	1	28.15	28.20	-1	155	-0.64%
2018/01/02	0	0.00	3	28.05	28.05	-3	160	-1.87%