台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    2,596
  • 產業
    上櫃 通信網路類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬泰科 (6190)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00236.4536.40-21,736-0.12%
2024/03/271636.12835.4336.2581,6960.47%
2024/03/265134.91235.0535.20491,6243.02%
2024/03/254034.9900.0035.15401,6012.50%
2024/03/22935.0500.0034.9091,5940.56%
2024/03/211735.37436.2035.35131,5760.82%
2024/03/2012835.18135.5535.551271,5528.18% 大買/鉅額交易
2024/03/192334.971135.4134.85121,5190.79%
2024/03/188935.7500.0035.75891,4875.98%
2024/03/1516.235.111735.5435.45-0.81,428-0.06%
2024/03/1412434.5500.0035.351241,2719.75% 大買/鉅額交易
2024/03/136034.841234.5034.45481,2004.00%
2024/03/1221134.231034.4034.402011,11318.06% 大買/鉅額交易
2024/03/11134.30134.2034.3001,0750.00%
2024/03/08434.661334.4834.90-91,039-0.87%
2024/03/072234.101234.5934.15108941.12%
2024/03/0600.00133.6034.45-1735-0.14%
2024/03/047832.71132.8032.707764211.98%
2024/03/017032.13032.2032.007062311.23%
2024/02/2913132.27132.4032.2013061621.08% 大買/鉅額交易
2024/02/27231.4800.0031.5025910.34%
2024/02/23131.7000.0031.5015900.17%
2024/02/1900.00431.9031.90-4587-0.68%
2024/02/15130.9000.0031.0015680.18%
2024/01/31030.5000.0030.4505640.00%
2024/01/2900.00032.6030.9505660.00%
2024/01/2300.00131.0030.80-1527-0.19%
2024/01/1900.00129.5531.50-1482-0.21%
2024/01/1800.00429.1029.10-4426-0.94%
2024/01/16129.7500.0029.8014260.23%
2024/01/1500.001030.1030.05-10426-2.34%
2024/01/1100.00129.7530.15-1438-0.23%
2024/01/04430.5500.0030.5044640.86%
2023/12/29230.7500.0030.7024840.41%
2023/12/2700.00130.5530.40-1489-0.20%
2023/12/25530.25730.2130.15-2493-0.41%
2023/12/19330.5000.0030.4535640.53%
2023/12/18531.0000.0030.9055720.87%
2023/12/04131.55131.8031.5506870.00%
2023/12/01131.6000.0031.5517090.14%
2023/11/30432.1400.0031.7547220.55%
2023/11/29331.43131.2031.3026880.29%
2023/11/1500.00230.0530.05-2737-0.27%
2023/11/1400.00229.9329.80-2742-0.27%
2023/11/1300.00129.8029.65-1748-0.13%
2023/11/0600.00230.6330.65-2839-0.24%
2023/11/0100.00130.4530.05-1954-0.10%
2023/10/3100.00330.7529.65-3993-0.30%
2023/10/24030.1000.0030.4501,8680.00%
2023/10/2300.00032.6029.9001,9140.00%
2023/10/20029.6000.0029.9001,9440.00%
2023/10/0600.00133.2033.30-12,640-0.04%
2023/10/04133.2500.0033.3012,7950.04%
2023/10/0300.000.133.7033.70-0.12,8430.00%
2023/09/2600.001033.1033.30-103,010-0.33%
2023/09/221133.961.134.2934.009.93,1470.32%
2023/09/21232.9800.0032.8523,1370.06%
2023/09/20133.6500.0033.4013,2920.03%
2023/09/19234.280.134.4533.8023,3060.06%
2023/09/180.134.650.435.0034.60-0.43,297-0.01%
2023/09/15233.1500.0033.8023,2530.06%
2023/09/12133.15133.1532.9503,4230.00%
2023/09/11533.2700.0032.8553,4410.15%
2023/09/08233.731034.0033.80-83,443-0.23%
2023/09/060.434.3500.0034.300.43,4750.01%
2023/09/04132.7500.0032.8513,6320.03%
2023/09/0100.00133.0533.05-13,657-0.03%
2023/08/31232.7800.0033.0023,6750.05%
2023/08/30232.8500.0033.0523,7390.05%
2023/08/2900.001032.3532.35-103,814-0.26%
2023/08/2800.004132.4732.05-413,983-1.03%
2023/08/24533.9500.0033.4054,0460.12%
2023/08/235033.5300.0033.60504,2191.18%
2023/08/2213333.2500.0033.451334,4832.97% 大買/鉅額交易
2023/08/211233.4100.0033.35124,5120.27%
2023/08/18534.2300.0033.5554,5480.11%
2023/08/17234.3800.0034.5024,5860.04%
2023/08/16133.40134.1534.0004,6510.00%
2023/08/1400.00133.6033.00-14,670-0.02%
2023/08/11734.8900.0034.4074,6520.15%
2023/08/10935.4300.0034.8594,6350.19%
2023/08/09135.159235.0836.10-914,609-1.97%
2023/08/08735.847235.5535.50-654,570-1.42%
2023/08/07535.88435.9835.9514,5430.02%
2023/08/047.136.692236.5736.60-154,518-0.33%
2023/08/025.137.74238.6537.403.14,4890.07%
2023/08/01637.80538.4037.9014,3410.02%
2023/07/311738.67238.4038.45154,2960.35%
2023/07/289.139.30839.1839.251.14,0780.03%
2023/07/27336.9300.0037.0033,7770.08%
2023/07/2600.00134.7035.25-13,733-0.03%
2023/07/24234.93234.9034.9003,6760.00%
2023/07/1900.00136.3535.80-13,616-0.03%
2023/07/1800.00337.1537.35-33,587-0.08%
2023/07/17737.56337.3037.3543,5540.11%
2023/07/14637.60537.8637.3013,5210.03%
2023/07/13836.361035.7236.35-23,435-0.06%
2023/07/12135.70335.3235.45-23,547-0.06%
2023/07/11134.50434.9134.75-33,462-0.09%
2023/07/10233.43233.7833.3003,4020.00%
2023/07/07236.251035.9536.30-83,361-0.24%
2023/07/05136.3000.0036.0013,2870.03%
2023/07/041836.671936.8936.70-13,243-0.03%
2023/07/03136.90137.0036.7003,2060.00%
2023/06/30236.40536.2536.50-33,117-0.10%
2023/06/291236.35136.0536.00113,0670.36%
2023/06/28436.484136.1636.05-373,028-1.22%
2023/06/21335.70335.7035.6002,8700.00%
2023/06/202035.2000.0035.10202,8650.70%
2023/06/16835.89836.0335.7502,8600.00%
2023/06/12334.6800.0034.4032,7050.11%
2023/06/09335.4300.0035.3532,6860.11%
2023/06/08236.85237.1335.8002,6620.00%
2023/06/0700.002135.8536.20-212,559-0.82%
2023/06/05136.202236.4636.25-212,655-0.79%
2023/06/02436.1500.0036.0542,5990.15%
2023/06/01136.804235.8236.80-412,531-1.62%
2023/05/312034.7000.0034.45202,3800.84%
2023/05/303235.41634.9835.05262,4061.08%
2023/05/292135.79136.0535.65202,3720.84%
2023/05/262735.55635.3735.50212,1940.96%
2023/05/25133.7500.0034.3011,9250.05%
2023/05/24234.1300.0034.0021,8920.11%
2023/05/22233.45133.1033.7511,8150.06%
2023/05/19132.65332.6032.85-21,746-0.11%
2023/05/15131.401031.6531.40-91,718-0.52%
2023/05/08032.9500.0032.6501,7500.00%
2023/05/02533.60333.9533.6021,8690.11%
2023/04/2800.00132.5032.55-11,793-0.06%
2023/04/271132.001031.5531.9511,7790.06%
2023/04/26031.6000.0031.8001,7720.00%
2023/04/2500.00035.0031.6001,7660.00%
2023/04/2100.00132.1031.90-11,746-0.06%
2023/04/201732.971734.2032.8501,7180.00%
2023/04/1900.00134.3534.05-11,657-0.06%
2023/04/18134.25434.3133.65-31,595-0.19%
2023/04/17634.241334.3835.05-71,470-0.48%
2023/04/1400.00532.0031.90-51,215-0.41%
2023/04/07231.60131.5531.6511,2090.08%
2023/04/06131.65033.0031.6011,2160.08%
2023/03/31532.00531.8531.8501,2210.00%
2023/03/2900.00331.8031.80-31,222-0.25%
2023/03/28232.0500.0031.9521,2330.16%
2023/03/27432.7000.0032.6041,2290.33%
2023/03/1000.00332.6532.90-31,352-0.22%
2023/03/09233.35333.0233.05-11,328-0.08%
2023/03/08432.8100.0033.6041,2840.31%
2023/03/0600.00231.9031.90-21,201-0.17%
2023/03/02332.3000.0032.3031,1680.26%
2023/02/22230.9500.0030.9521,1100.18%
2023/02/17230.9000.0031.0021,1210.18%
2023/02/1500.00130.6530.60-11,145-0.09%
2023/02/14130.8500.0030.6011,1470.09%
2023/02/1300.00230.7030.50-21,153-0.17%
2023/02/0600.00331.2831.30-31,119-0.27%
2023/02/03232.65332.0531.85-11,112-0.09%
2023/02/02131.75130.6031.7501,0200.00%
2023/02/01130.5000.0030.1519970.10%
2023/01/31230.2800.0030.2529930.20%
2023/01/30129.4500.0029.5019870.10%
2023/01/1000.00129.3028.90-11,019-0.10%
2023/01/05129.90430.1129.90-31,073-0.28%
2023/01/04229.9800.0029.6521,0650.19%
2022/12/30028.9500.0028.5501,0740.00%
2022/12/2900.00227.9828.30-21,079-0.19%
2022/12/2800.00428.6528.55-41,086-0.37%
2022/12/2300.00529.3529.35-51,106-0.45%
2022/12/2100.00129.7529.55-11,148-0.09%
2022/12/20130.4500.0029.6511,1640.09%
2022/12/14131.0000.0030.8511,2930.08%
2022/12/12330.72131.7030.7521,3040.15%
2022/12/0800.00132.9032.90-11,301-0.08%
2022/12/07233.63134.1532.9011,3090.08%
2022/12/06133.6000.0033.2511,3080.08%
2022/12/05334.93134.9534.5021,3070.15%
2022/12/021234.041134.3834.3511,2660.08%
2022/12/01133.05133.0533.0501,2210.00%
2022/11/30132.85133.0032.8501,2680.00%
2022/11/29132.70132.5532.7001,3530.00%
2022/11/23131.95132.0531.9002,0280.00%
2022/11/2200.00131.5031.50-12,096-0.05%
2022/11/18132.65133.1032.0502,2870.00%
2022/11/17232.90232.8032.9002,3730.00%
2022/11/1600.00232.2032.15-22,493-0.08%
2022/11/15132.203.132.5532.50-2.12,664-0.08%
2022/11/14132.75132.1032.7502,7230.00%
2022/11/11231.45132.6031.5012,8030.04%
2022/11/09132.20132.7032.2003,0530.00%
2022/11/08232.63232.8832.2003,1270.00%
2022/11/07232.5300.0032.3523,2450.06%
2022/11/0200.00131.4531.20-13,654-0.03%
2022/11/01131.151031.1031.15-93,684-0.24%
2022/10/31130.20230.2030.40-13,695-0.03%
2022/10/28829.8300.0029.6083,7000.22%
2022/10/2700.00230.5530.60-23,699-0.05%
2022/10/26430.05230.3029.8523,7040.05%
2022/10/25230.5300.0030.4023,7070.05%
2022/10/24231.55431.4331.25-23,714-0.05%
2022/10/20131.0000.0031.1513,7800.03%
2022/10/17230.28232.1032.2003,7700.00%
2022/10/1400.00232.0031.65-23,754-0.05%
2022/10/13331.90432.3030.55-13,747-0.03%
2022/10/12133.10233.3033.30-13,719-0.03%
2022/10/11433.6600.0033.0543,7220.11%
2022/10/07235.6500.0035.8023,7160.05%
2022/10/05135.8000.0035.4513,7380.03%
2022/10/0400.00134.8035.15-13,731-0.03%
2022/10/0300.00234.1034.10-23,722-0.05%
2022/09/30732.3600.0033.6073,7340.19%
2022/09/2900.00734.1433.60-73,741-0.19%
2022/09/28333.8800.0033.0033,7420.08%
2022/09/27134.2500.0035.4013,7250.03%
2022/09/26535.2700.0034.5553,7300.13%
2022/09/23438.0300.0037.8043,7110.11%
2022/09/2200.00338.0238.40-33,688-0.08%
2022/09/21337.4500.0037.3533,6680.08%
2022/09/2000.00537.8138.05-53,674-0.14%
2022/09/19337.45137.8537.3523,6860.05%
2022/09/1600.00138.3038.15-13,683-0.03%
2022/09/14537.89337.9838.0523,7210.05%
2022/09/13138.6000.0038.4013,7270.03%
2022/09/1200.00238.7038.50-23,772-0.05%
2022/09/082538.3700.0038.35253,8110.66%
2022/09/07138.45238.1038.00-13,860-0.03%
2022/09/0600.002038.5538.50-204,089-0.49%
2022/09/05640.34540.5539.2514,1240.02%
2022/09/023242.933343.1940.05-14,057-0.02%
2022/09/0100.00141.5041.30-13,641-0.03%
2022/08/31241.48241.6541.8003,6130.00%
2022/08/30741.861241.5041.55-53,649-0.14%
2022/08/29239.63339.8339.85-13,608-0.03%
2022/08/261441.3600.0041.05143,5820.39%
2022/08/25141.00140.6540.8503,4860.00%
2022/08/24140.30240.8040.20-13,480-0.03%
2022/08/23240.55740.3340.90-53,453-0.14%
2022/08/22340.421040.8640.30-73,368-0.21%
2022/08/19139.7000.0039.6013,2420.03%
2022/08/18439.58639.8239.80-23,224-0.06%
2022/08/1700.00239.1038.90-23,160-0.06%
2022/08/161740.701739.6339.0003,2090.00%
2022/08/15139.20238.8339.00-13,030-0.03%
2022/08/12538.65938.8738.85-42,969-0.13%
2022/08/11238.60238.4038.6502,8720.00%
2022/08/10438.56738.4138.20-32,751-0.11%
2022/08/09235.7000.0036.3522,5780.08%
2022/08/0800.000.435.1035.70-0.42,636-0.02%
2022/08/05134.10134.1534.5002,6710.00%
2022/08/0100.00134.8034.80-12,799-0.04%
2022/07/29235.9000.0035.9522,7970.07%
2022/07/270.436.8000.0035.650.42,7950.01%
2022/07/2600.00334.8534.95-32,738-0.11%
2022/07/2000.00134.7034.55-12,846-0.04%
2022/07/1900.00134.5534.65-12,887-0.03%
2022/07/13133.2000.0033.7513,1980.03%
2022/07/08133.1000.0033.1514,1940.02%
2022/07/0700.00032.2032.3504,2540.00%
2022/07/0400.00331.9031.85-34,523-0.07%
2022/07/0100.00332.7332.05-34,529-0.07%
2022/06/3000.00134.6534.45-14,517-0.02%
2022/06/29235.5500.0035.4024,5580.04%
2022/06/28236.40235.9036.1004,6010.00%
2022/06/2700.00636.3336.70-64,757-0.13%
2022/06/24335.45335.7535.1504,8600.00%
2022/06/2311135.1100.0034.601115,1202.17% 大買/鉅額交易
2022/06/22335.85335.2835.0505,3780.00%
2022/06/21236.553036.4037.00-285,397-0.52%
2022/06/20336.659336.7136.00-905,406-1.66%
2022/06/17637.681137.8838.20-55,381-0.09%
2022/06/16439.141239.1637.80-85,332-0.15%
2022/06/153539.772439.5338.80115,2710.21%
2022/06/14937.76137.0539.2085,0340.16%
2022/06/1300.00337.3736.75-34,943-0.06%
2022/06/09738.4600.0038.8074,9120.14%
2022/06/08839.32438.9338.2044,8880.08%
2022/06/06137.65737.7138.95-64,743-0.13%
2022/06/02238.20637.7837.75-44,734-0.08%
2022/06/01538.93539.2538.4504,7480.00%
2022/05/3100.0026.138.3938.70-26.14,733-0.55%
2022/05/30237.93138.5038.2014,6890.02%
2022/05/27337.85137.7537.7524,6760.04%
2022/05/26137.5000.0037.2014,6720.02%
2022/05/25237.501038.0037.95-84,653-0.17%
2022/05/24138.60538.8437.05-44,701-0.09%
2022/05/23137.8500.0037.9514,6280.02%
2022/05/19136.951036.8037.25-94,702-0.19%
2022/05/181238.243037.9337.80-184,731-0.38%
2022/05/17437.58337.9337.9514,8900.02%
2022/05/161838.331838.0437.0004,9120.00%
2022/05/1310437.87237.7837.551024,9012.08% 大買/鉅額交易
2022/05/1200.00235.5535.00-24,987-0.04%
2022/05/11137.2000.0036.7015,0680.02%
2022/05/108036.5800.0037.00805,1181.56%
2022/05/09336.0518135.6135.45-1785,182-3.43% 大賣/鉅額交易
2022/05/0600.00535.0435.40-55,441-0.09%
2022/05/05436.04135.9035.9035,5340.05%
2022/05/0300.00235.1535.15-25,671-0.04%
2022/04/2900.00335.0834.80-35,721-0.05%
2022/04/281034.90335.1534.9075,7750.12%
2022/04/26136.9500.0035.8015,7830.02%
2022/04/25336.705837.1036.45-555,789-0.95%
2022/04/22538.78339.2538.5525,7900.03%
2022/04/215038.77138.2038.55495,7610.85%
2022/04/201438.3500.0037.85145,7600.24%
2022/04/19139.65539.9538.95-45,738-0.07%
2022/04/185840.351140.2239.00475,7730.81%
2022/04/152740.673740.7840.05-105,577-0.18%
2022/04/144839.6845.139.5640.252.95,2940.05%
2022/04/131038.95138.8538.8095,0630.18%
2022/04/12737.47237.3537.4055,1620.10%
2022/04/111138.89338.9838.1085,2290.15%
2022/04/08439.2412839.5038.50-1245,315-2.33% 大賣/鉅額交易
2022/04/0712237.85838.2637.601145,4072.11% 大買/鉅額交易
2022/04/06339.00538.8238.65-26,042-0.03%
2022/04/01838.79138.3038.8076,4850.11%
2022/03/31338.05238.5337.7516,5810.02%
2022/03/305539.095539.9738.9007,2510.00%
2022/03/292838.812838.7039.0507,4760.00%
2022/03/2811339.1611638.0238.80-37,601-0.04% 大買/大賣/
2022/03/251738.4011338.1638.90-967,553-1.27% 大賣/
2022/03/2400.004036.4036.40-407,421-0.54%
2022/03/2300.00236.3335.70-27,687-0.03%
2022/03/2212135.16335.7035.951188,0951.46% 大買/鉅額交易
2022/03/21434.7500.0034.6048,6980.05%
2022/03/1800.00333.7334.50-39,939-0.03%
2022/03/1500.00133.1032.75-111,867-0.01%
2022/03/1100.00134.6034.10-112,692-0.01%
2022/03/0900.006.132.8633.45-6.112,994-0.05%
2022/03/0700.00433.1533.25-413,881-0.03%
2022/03/042336.292335.7635.50014,7640.00%
2022/03/031036.39236.1535.90816,1180.05%
2022/03/02635.81135.8036.10516,6690.03%
2022/03/01236.3000.0036.85216,8690.01%
2022/02/2500.00134.2034.10-117,953-0.01%
2022/02/24434.23333.5033.50118,4940.01%
2022/02/23335.53435.7535.90-118,671-0.01%
2022/02/22436.34135.2535.25318,6710.02%
2022/02/21336.80536.9837.25-218,639-0.01%
2022/02/181437.251237.3437.35218,6560.01%
2022/02/172238.662838.9037.80-618,672-0.03%
2022/02/16338.08238.0837.70118,5360.01%
2022/02/1510337.7013137.2037.70-2818,594-0.15% 大買/大賣/
2022/02/141737.519037.8237.25-7318,665-0.39%
2022/02/1112037.75737.5637.8011318,7790.60% 大買/鉅額交易
2022/02/10937.34737.2237.15218,7660.01%
2022/02/09137.10437.3637.25-318,887-0.02%
2022/02/088.137.06937.0736.95-0.918,9420.00%
2022/02/07534.071534.6936.10-1018,909-0.05%
2022/01/26232.80132.7032.85118,9040.01%
2022/01/252033.421432.5631.90618,8660.03%
2022/01/24331.721532.8633.50-1218,752-0.06%
2022/01/211233.5313633.2732.95-12418,700-0.66% 大賣/鉅額交易
2022/01/208135.111035.3335.157118,6320.38%
2022/01/1910335.143634.8134.706718,6100.36% 大買/
2022/01/18235.7500.0035.35218,5760.01%
2022/01/17235.633035.6635.95-2818,534-0.15%
2022/01/142935.56235.7035.352718,4800.15%
2022/01/132335.925336.3336.70-3018,418-0.16%
2022/01/123436.404336.6335.95-918,355-0.05%
2022/01/112636.7200.0036.002618,2720.14%
2022/01/103537.653437.9637.35118,1560.01%
2022/01/072438.462337.6137.90118,0850.01%
2022/01/066039.512739.6338.853317,9320.18%
2022/01/053140.552039.4539.401117,8500.06%
2022/01/041841.841742.0841.40117,6800.01%
2022/01/03341.97742.1241.80-417,602-0.02%
2021/12/30842.573042.5641.85-2217,423-0.13%
2021/12/294342.898742.8543.10-4417,177-0.26%
2021/12/287741.556642.2841.051116,5240.07%
2021/12/2715941.1114841.9241.001116,1760.07% 大買/大賣/
2021/12/245743.085343.5742.40416,0840.02%
2021/12/2316042.64162.140.2142.90-2.115,363-0.01% 大買/大賣/
2021/12/221941.13140.8040.201815,0220.12%
2021/12/213938.883839.2940.50114,7750.01%
2021/12/202439.722640.1139.25-214,545-0.01%
2021/12/1714639.7813741.4939.75914,3800.06% 大買/大賣/
2021/12/163343.782143.7442.301214,0560.09%
2021/12/156843.816944.0442.50-113,618-0.01%
2021/12/1412042.6211742.9543.30312,9700.02% 大買/大賣/
2021/12/131241.123541.3043.10-2311,711-0.20%
2021/12/105839.6911339.8739.20-5511,397-0.48% 大賣/
2021/12/09280.140.1321040.0839.0070.110,7610.65% 大買/大賣/
2021/12/0831840.1435240.2340.35-349,750-0.35% 大買/大賣/
2021/12/075135.639335.8536.70-429,272-0.45%
2021/12/065333.713833.9633.40158,8980.17%
2021/12/033834.288234.1834.00-448,754-0.50%
2021/12/0210436.6611136.6134.00-78,572-0.08% 大買/大賣/
2021/12/01198.137.6814537.7237.1553.18,1630.65% 大買/大賣/
2021/11/309438.547838.0637.45167,6400.21%
2021/11/2910835.7910335.8136.8056,7160.07% 大買/大賣/
2021/11/265932.32115.132.5934.45-56.15,322-1.05% 大賣/
2021/11/254631.89231.5831.35444,7580.92%
2021/11/2434534.1431834.3432.80274,5210.60% 大買/大賣/
2021/11/2319.132.0524731.5332.75-227.93,395-6.71% 大賣/鉅額交易
2021/11/2226029.693229.6429.802282,8308.06% 大買/鉅額交易
2021/11/18426.1600.0026.3542,5450.16%
2021/11/1700.00226.6026.60-22,518-0.08%
2021/11/15226.8500.0026.8022,3840.08%
2021/11/12427.63327.9027.0012,3290.04%
2021/11/11228.653928.8128.60-372,210-1.68%
2021/11/101528.8900.0028.65152,0810.72%
2021/11/091227.091227.4027.7501,8230.00%
2021/11/0813327.4410227.1827.40311,7241.80% 大買/大賣/
2021/11/05226.40026.0026.9021,5140.13%
2021/11/044825.726125.8026.20-131,356-0.96%
2021/11/031424.45224.4525.25121,1071.08%
2021/11/020.123.40223.3023.10-1.91,038-0.18%
2021/10/27123.00123.5023.5001,0820.00%
2021/10/2100.00122.9522.95-11,122-0.09%
2021/10/19422.95222.8522.8521,1920.17%
2021/10/08324.6300.0024.1031,3020.23%
2021/10/0700.00123.6023.85-11,305-0.08%
2021/10/06124.00223.3523.25-11,420-0.07%
2021/10/05324.1000.0024.3031,5710.19%
2021/10/04225.2000.0024.4021,7250.12%
2021/10/01325.05425.0524.95-11,647-0.06%
2021/09/3000.00324.2024.35-31,611-0.19%
2021/09/29325.05224.4024.0011,6350.06%
2021/09/14124.7000.0024.6512,2300.04%
2021/08/3000.00224.6024.50-22,452-0.08%
2021/08/09126.0000.0025.5012,7470.04%
2021/08/0500.00325.9226.70-32,845-0.11%
2021/08/04226.6000.0026.6022,8750.07%
2021/07/2200.00525.9525.35-53,404-0.15%
2021/07/16127.9500.0027.4013,8540.03%
2021/07/15527.9000.0027.7553,9860.13%
2021/07/1400.00426.9927.95-44,163-0.10%
2021/07/13129.000.227.6727.650.84,3930.02%
2021/07/12130.00229.3529.90-14,333-0.02%
2021/07/09629.12429.1129.2024,1730.05%
2021/07/080.227.5000.0027.050.24,0450.00%
2021/07/07026.5000.0027.2004,0280.00%
2021/07/0500.00226.9026.80-24,095-0.05%
2021/07/0200.000.227.1426.90-0.24,1350.00%
2021/07/01228.8000.0027.6024,1220.05%
2021/06/30228.35127.4528.4013,9790.03%
2021/06/29226.45126.9027.4013,8580.03%
2021/06/28126.60225.6026.30-13,736-0.03%
2021/06/2500.00325.4525.45-33,680-0.08%
2021/06/22123.9000.0023.7513,6090.03%
2021/06/180.225.0500.0024.800.23,5890.01%
2021/06/16124.5500.0024.1013,5770.03%
2021/06/1000.001125.4024.80-113,574-0.31%
2021/06/09125.601826.2025.40-173,603-0.47%
2021/06/08126.50526.4526.05-43,588-0.11%
2021/06/072024.676625.1026.70-463,518-1.31%
2021/06/021524.8500.0025.05153,4770.43%
2021/06/01225.7820125.6525.50-1993,468-5.74% 大賣/鉅額交易
2021/05/283123.4000.0024.20313,4140.91%
2021/05/2711322.3100.0022.301133,3903.33% 大買/鉅額交易
2021/05/268322.1600.0022.05833,3862.45%
2021/05/21322.0200.0022.3533,3870.09%
2021/05/20121.4000.0020.9513,4010.03%
2021/05/183518.583519.7019.8503,3650.00%
2021/05/170.118.4400.0018.050.13,3320.00%
2021/05/1300.00120.5520.95-13,242-0.03%
2021/05/07327.32327.2027.2003,0300.00%
2021/05/06225.95125.4525.6012,9820.03%
2021/05/05225.6018026.9425.55-1782,955-6.02% 大賣/鉅額交易
2021/05/0415225.162426.2125.151283,0164.24% 大買/鉅額交易
2021/05/03328.204628.2827.90-432,968-1.45%
2021/04/29828.55828.9328.9502,9100.00%
2021/04/281828.46328.4228.30152,7970.54%
2021/04/27629.94530.8530.3012,5910.04%
2021/04/261029.54330.0230.1572,4960.28%
2021/04/23527.6000.0028.4052,3700.21%
2021/04/221027.4900.0027.65102,2800.44%
2021/04/212527.2421226.4427.10-1872,052-9.11% 大賣/鉅額交易
2021/04/20924.4230624.5924.95-2971,896-15.66% 大賣/鉅額交易
2021/04/1920924.1910222.8224.201071,6996.29% 大買/大賣/鉅額交易
2021/04/16321.35421.8822.00-11,432-0.07%
2021/04/1400.00221.0520.80-21,385-0.14%
2021/04/13121.8000.0021.5011,3930.07%
2021/04/121222.4100.0022.05121,5180.79%
2021/04/09121.9500.0022.0511,5150.07%
2021/04/081421.4624121.2121.25-2271,434-15.83% 大賣/鉅額交易
2021/04/078020.64120.6520.60791,3735.75%
2021/04/064120.5300.0020.50411,3453.05%
2021/04/0118020.1800.0020.351801,33513.48% 大買/鉅額交易
2021/03/26719.9600.0020.0571,3320.53%
2021/03/2400.00120.0020.05-11,472-0.07%
2021/03/2300.00520.1020.05-51,535-0.33%
2021/03/19119.9500.0019.9011,5130.07%
2021/03/1700.00119.7519.75-11,509-0.07%
2021/03/16220.0500.0019.8521,5040.13%
2021/03/15220.00819.8420.00-61,487-0.40%
2021/03/111019.2000.0019.15101,4430.69%
2021/03/082119.1000.0019.10211,4381.46%
2021/03/052019.2500.0019.35201,4361.39%
2021/03/0400.00119.0519.45-11,451-0.07%
2021/03/02119.1000.0018.9011,6860.06%
2021/02/2300.00119.1019.05-11,693-0.06%
2021/02/222518.955018.9819.10-251,671-1.50%
2021/02/19218.5800.0018.7021,6270.12%
2021/02/187718.19518.1018.35721,5774.56%
2021/02/1719918.023018.0418.051691,56110.83% 大買/鉅額交易
2021/02/03517.2500.0017.4051,5330.33%
2021/02/02517.1800.0017.3051,5330.33%
2021/01/2900.002517.2617.20-251,528-1.64%
2021/01/28417.502517.4617.40-211,519-1.38%
2021/01/27417.6500.0017.6541,5110.26%
2021/01/26217.8812117.5317.65-1191,503-7.92% 大賣/鉅額交易
2021/01/257018.0500.0018.15701,3795.07%
2021/01/229517.2700.0017.30951,3167.21%
2021/01/21517.4500.0017.3551,3160.38%
2021/01/11717.6600.0017.8071,2680.55%
2021/01/0800.0010017.8517.70-1001,263-7.92%
2021/01/0510618.65618.6518.751001,1718.53% 大買/
2020/12/296017.7800.0017.75609456.34%
2020/12/181017.582517.6317.50-15850-1.76%
2020/12/171517.3500.0017.50157192.09%
2020/11/27517.5000.0017.3055350.93%
2020/11/1300.001015.9515.95-10224-4.46%
2020/11/111015.9500.0015.95102224.49%
2020/09/23015.6500.0015.6503830.00%
2020/09/1000.001015.8615.90-10422-2.37%
2020/09/0800.004115.9115.95-41427-9.60%
2020/09/0700.001315.8515.85-13435-2.98%
2020/09/036415.7800.0015.806445314.10%
2020/07/2800.00114.6514.55-11,257-0.08%
2020/07/08115.40115.3015.4001,5000.00%
2020/06/2400.00315.1515.10-31,490-0.20%
2020/06/23315.9500.0015.9531,4820.20%
2020/06/0500.001516.4016.45-151,501-1.00%
2020/06/045116.4200.0016.45511,5273.34%
2020/06/031516.3000.0016.35151,4711.02%
2020/05/2800.00415.7015.70-41,391-0.29%
2020/05/2500.00415.6015.60-41,391-0.29%
2020/05/1900.006016.2116.05-601,311-4.57%
2020/05/133016.30216.2516.30281,2672.21%
2020/05/123016.2500.0016.25301,2342.43%
2020/05/07116.501016.1516.25-9953-0.94%
2020/05/061515.981015.6016.0559120.55%
2020/05/051015.5500.0015.55108811.13%
2020/05/04315.4000.0015.4038800.34%
2020/04/2100.001115.2115.15-11889-1.24%
2020/04/201215.911015.6115.5528840.23%
2020/04/171014.9000.0014.85107611.31%
2020/01/1400.00716.8017.05-7634-1.10%
2020/01/0600.001217.1217.10-12640-1.87%
2020/01/03517.3500.0017.3056330.79%
2020/01/022717.4410217.4217.45-75584-12.83% 大賣/
2019/12/184516.9500.0017.00454819.34%
2019/12/12516.7000.0016.7554531.10%
2019/12/053016.8200.0016.85304267.04%
2019/11/1400.00116.3516.50-1379-0.26%
2019/11/13116.2500.0016.3013780.26%
2019/11/11116.7000.0016.6513660.27%
2019/11/06316.9700.0017.0533570.84%
2019/11/0500.00117.1017.15-1346-0.29%
2019/10/31117.0500.0017.1013580.28%
2019/10/29117.15317.3017.15-2345-0.58%
2019/10/24316.606516.6416.65-62318-19.47%
2019/10/2300.00516.5516.60-5322-1.55%
2019/10/2100.008016.2216.50-80322-24.82%
2019/10/1700.001016.6016.55-10303-3.29%
2019/10/1600.002516.5116.55-25298-8.37%
2019/10/14116.5000.0016.5012920.34%
2019/10/09116.9000.0016.9012820.35%
2019/10/02517.5000.0017.5053031.64%
2019/08/203017.5900.0017.45303428.76%
2019/08/19517.3000.0017.3053531.41%
2019/08/15417.0000.0017.1543531.13%
2019/08/142817.1800.0017.35283527.94%
2019/08/1200.00517.0017.00-5356-1.40%
2019/08/0800.001016.8017.00-10363-2.75%
2019/08/0700.00517.0016.90-5393-1.27%
2019/08/0600.001016.4316.95-10406-2.46%
2019/08/0500.001017.4017.05-10408-2.45%
2019/08/0200.00517.7017.75-5401-1.25%
2019/07/2400.002018.3018.40-20418-4.78%
2019/07/1000.00518.8018.80-5619-0.81%
2019/07/03119.3500.0019.4016310.16%
2019/06/20519.3000.0019.3556880.73%
2019/06/19519.3000.0019.3056920.72%
2019/06/12319.5000.0019.5537810.38%
2019/06/10619.5300.0019.5568140.74%
2019/06/06519.4400.0019.5558200.61%
2019/06/05619.6300.0019.6568190.73%
2019/06/03419.6500.0019.7048350.48%
2019/05/30519.7000.0019.7058360.60%
2019/05/28419.8000.0019.8548380.48%
2019/05/24620.2700.0019.9068360.72%
2019/05/22419.9300.0019.9048600.46%
2019/04/2400.00520.3520.15-51,019-0.49%
2019/04/1800.002820.4120.10-28987-2.84%
2019/04/162820.80520.1020.80239132.52%
2019/04/1200.00319.9519.90-3883-0.34%
2019/04/111019.93220.3020.0088860.90%
2019/04/091020.3800.0020.35108851.13%
2019/04/0800.00220.2520.10-2866-0.23%
2019/04/02719.2200.0019.3078500.82%
2019/04/012019.5800.0019.60208422.38%
2019/03/1900.001019.9520.00-101,031-0.97%
2019/03/1400.00319.8019.60-31,015-0.30%
2019/03/07119.0000.0018.9511,1390.09%
2019/02/2100.001019.6519.80-101,147-0.87%
2019/02/202019.481019.4019.40101,1200.89%
2019/02/1200.00319.6819.65-31,063-0.28%
2019/02/111018.701019.1019.3009690.00%
2019/01/2300.001518.0818.15-15905-1.66%
2019/01/14118.0000.0018.0019340.11%
2019/01/07518.3500.0018.3559360.53%
2019/01/04618.07518.3518.3019490.11%
2019/01/032518.621018.7018.45159871.52%
2019/01/02518.7000.0018.7051,0420.48%
2018/12/21118.0000.0019.1011,0690.09%
2018/12/17718.851819.4719.10-111,086-1.01%
2018/12/122018.13218.3018.00189591.88%
2018/12/0400.00318.1017.95-3954-0.31%
2018/11/2200.001017.1516.70-101,061-0.94%
2018/11/148016.3400.0016.55801,1017.26%
2018/11/1200.001016.6016.50-101,147-0.87%
2018/11/0800.001016.5516.25-101,174-0.85%
2018/11/0700.002516.3416.40-251,198-2.09%
2018/11/0500.00516.2016.15-51,281-0.39%
2018/10/2900.001015.7515.60-101,547-0.65%
2018/10/2600.0010715.5815.50-1071,574-6.80% 大賣/鉅額交易
2018/10/2400.00516.5516.30-51,614-0.31%
2018/10/2300.009516.3416.45-951,618-5.87%
2018/10/16516.20515.9515.9501,7910.00%
2018/10/0400.00517.8517.70-51,931-0.26%
2018/09/271318.021018.0018.0031,9320.16%
2018/09/111016.8800.0017.10102,1060.47%
2018/09/101016.7800.0016.85102,2430.45%
2018/09/031018.2400.0017.65102,4250.41%
2018/08/31518.45518.5018.4002,4030.00%
2018/08/3000.00518.1018.65-52,383-0.21%
2018/08/2900.001017.7818.20-102,349-0.43%
2018/08/2800.00517.1517.15-52,304-0.22%
2018/08/24516.4000.0016.3052,3310.21%
2018/08/20117.00517.8516.85-42,433-0.16%
2018/08/1300.00417.5017.60-42,341-0.17%
2018/08/10518.53218.5518.5032,2890.13%
2018/08/0900.00518.5518.85-52,268-0.22%
2018/08/08917.88218.6017.8072,2240.31%
2018/08/07518.00518.3018.3002,1740.00%
2018/08/061217.931018.0018.0022,1470.09%
2018/07/3100.00516.7516.75-51,943-0.26%
2018/07/2600.001016.4016.40-101,904-0.52%
2018/07/251516.8500.0016.40151,8820.80%
2018/07/24216.30716.6916.70-51,775-0.28%
2018/07/232016.432016.3016.3001,7250.00%
2018/07/201016.351216.3316.30-21,695-0.12%
2018/07/181816.0600.0016.10181,6051.12%
2018/07/1700.00516.2016.40-51,556-0.32%
2018/07/162515.65115.9515.80241,4671.64%
2018/07/1312015.2900.0015.451201,4218.44% 大買/鉅額交易
2018/07/062614.961014.5814.95161,3821.16%
2018/07/051214.4600.0014.40121,3660.88%
2018/07/042015.5000.0015.45201,3481.48%
2018/07/02116.206316.2515.85-621,304-4.75%
2018/06/2900.001515.8215.85-151,249-1.20%
2018/06/281015.3500.0015.35101,1880.84%
2018/06/2700.003015.9715.75-301,170-2.56%
2018/06/261515.4000.0015.60151,1631.29%
2018/06/253715.7000.0015.70371,1473.23%
2018/06/22216.05115.9515.9011,1360.09%
2018/06/214915.5100.0015.90491,1014.45%
2018/06/201915.6000.0015.55191,0771.76%
2018/06/1900.003816.2916.25-381,034-3.67%
2018/06/153115.891016.0816.00218912.36%
2018/06/141015.5800.0015.55109281.08%
2018/06/131015.803516.0615.75-25901-2.77%
2018/06/124815.302015.6315.60288273.38%
2018/06/115715.3200.0015.20577717.39%
2018/06/0800.004015.3615.15-40746-5.36%
2018/06/0700.004515.1315.20-45723-6.22%
2018/06/0600.001115.1215.10-11710-1.55%
2018/06/05814.8500.0014.8586671.20%
2018/06/04514.93615.2314.90-1676-0.15%
2018/05/30314.5700.0014.5536210.48%
2018/05/299314.211014.6014.508357614.40%
2018/05/2400.001114.0914.10-11532-2.07%
2018/05/2300.00414.0514.00-4571-0.70%
2018/05/2100.005314.3214.20-53572-9.26%
2018/05/1800.002214.1014.20-22567-3.88%
2018/05/161014.0500.0014.05105641.77%
2018/05/158014.13414.2514.057657413.24%
2018/05/1100.00213.4013.40-2566-0.35%
2018/04/25213.0500.0013.1527050.28%
2018/04/17213.4000.0013.4527920.25%
2018/04/13213.7000.0013.7027990.25%
2018/03/09213.8000.0013.7029590.21%
2018/02/2300.00314.0013.90-3982-0.31%
2018/02/08313.7000.0013.6539960.30%
2018/01/30413.5000.0013.4041,2940.31%
2018/01/29113.7500.0013.8011,4790.07%
2018/01/26113.8000.0013.7511,5470.06%
2018/01/25013.8000.0013.9001,7120.00%
2018/01/2300.001014.0013.90-101,750-0.57%
2018/01/1600.00214.7514.60-21,783-0.11%
2018/01/151014.5000.0014.45101,7430.57%
萬泰科 相關文章