艾華 (6204)-永豐金-松山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	130.00	2	132.50	133.00	-1	796	-0.13%
2024/05/07	1	129.50	1	130.50	130.50	0	791	0.00%
2024/05/06	1	129.50	0	0.00	128.00	1	789	0.13%
2024/05/03	1	126.00	1	129.00	126.50	0	791	0.00%
2024/04/25	1	115.50	1	123.00	124.00	0	811	0.00%
2024/04/24	0	0.00	1	116.00	119.00	-1	810	-0.12%
2024/04/23	1	113.00	0	0.00	113.00	1	814	0.12%
2024/04/22	0	0.00	0	114.50	112.00	0	821	0.00%
2024/04/19	0	0.00	1	115.50	115.50	-1	839	-0.12%
2024/04/16	2	129.25	2	124.76	124.00	0	874	0.00%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/04/12	1	144.00	0	0.00	143.50	1	874	0.11%
2024/04/10	1	145.00	0	0.00	143.50	1	902	0.11%
2024/04/02	2	144.50	2	144.00	144.00	0	1,091	0.00%
2024/03/28	2	147.25	2	148.25	149.00	0	1,124	0.00%
2024/03/27	1	142.50	1	144.00	142.00	0	1,136	0.00%
2024/03/26	0	0.00	1	147.50	144.50	-1	1,148	-0.09%
2024/03/25	1	147.49	0	0.00	147.00	1	1,149	0.09%
2024/03/22	1	144.50	2	145.75	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/20	1	147.00	0	0.00	145.50	1	1,193	0.08%
2024/03/18	0	144.50	0	0.00	141.00	0	1,228	0.00%
2024/03/15	0	0.00	1	143.50	140.00	-1	1,221	-0.08%
2024/03/14	12	141.42	2	140.25	139.00	10	1,212	0.82%
2024/03/13	1	142.50	1	141.50	142.00	0	1,203	0.00%
2024/03/12	2	147.50	3	148.67	147.00	-1	1,191	-0.08%
2024/03/11	2	146.25	1	145.00	146.50	1	1,182	0.08%
2024/03/08	0	0.00	3	139.17	141.00	-3	1,171	-0.26%
2024/03/07	1	141.50	2	142.00	140.00	-1	1,153	-0.09%
2024/03/05	1	150.00	4	149.25	147.00	-3	1,152	-0.26%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	1	147.50	1	148.50	146.00	0	1,279	0.00%
2024/02/29	2	149.00	0	0.00	148.00	2	1,296	0.15%
2024/02/27	3	160.00	0	155.50	152.00	3	1,344	0.22%
2024/02/26	6	165.83	3	161.17	162.00	3	1,364	0.22%
2024/02/23	0	0.00	1	162.47	158.00	-1	1,361	-0.07%
2024/02/22	1	154.00	3	140.83	154.00	-2	1,314	-0.15%
2024/02/16	1	135.50	1	133.50	135.50	0	1,251	0.00%
2024/02/15	7.5	131.27	1	133.00	134.50	6.5	1,249	0.52%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/02/01	0	0.00	1	127.00	122.00	-1	1,205	-0.08%
2024/01/31	1	124.50	1	122.50	126.50	0	1,201	0.00%
2024/01/30	1	121.50	1	121.50	121.50	0	1,190	0.00%
2024/01/26	1	123.50	1	122.50	121.00	0	1,222	0.00%
2024/01/25	0	0.00	1	128.50	125.50	-1	1,233	-0.08%
2024/01/24	2	125.25	0	0.00	124.00	2	1,225	0.16%
2024/01/23	0	0.00	1	124.00	125.00	-1	1,222	-0.08%
2024/01/22	3	123.50	6	124.42	123.50	-3	1,218	-0.25%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/15	2	128.00	2	130.00	131.00	0	1,198	0.00%
2024/01/10	0	0.00	3.1	128.35	126.00	-3.1	1,195	-0.26%
2024/01/09	1	125.50	0	0.00	124.50	1	1,178	0.08%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/05	2	127.00	0	128.00	126.00	2	1,173	0.17%
2024/01/04	2	124.50	2	126.00	128.50	0	1,177	0.00%
2024/01/02	1	129.51	0	0.00	128.00	1	1,226	0.08%
2023/12/29	3.1	140.54	3	137.00	136.50	0.1	1,242	0.00%
2023/12/26	1	120.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	3	122.00	4	122.13	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	1	117.00	119.00	-1	1,067	-0.09%
2023/12/21	2	109.50	1	114.50	110.50	1	1,067	0.09%
2023/12/19	4	117.25	2	113.00	112.50	2	1,044	0.19%
2023/12/15	0	0.00	3	124.83	117.50	-3	1,015	-0.30%
2023/12/14	4	127.13	1	128.00	130.50	3	973	0.31%
2023/12/08	0	0.00	4	115.00	114.50	-4	909	-0.44%
2023/12/06	1	114.50	0	0.00	113.00	1	914	0.11%
2023/12/05	2	113.50	0	0.00	111.00	2	915	0.22%
2023/12/04	1	119.00	0	0.00	117.50	1	911	0.11%
2023/12/01	0	0.00	0	118.00	117.50	0	914	0.00%
2023/11/30	0	0.00	0	117.50	120.00	0	917	0.00%
2023/11/29	0	0.00	0	120.00	121.00	0	914	0.00%
2023/11/28	9	114.94	10	110.95	113.50	-1	863	-0.12%
2023/11/27	4	107.13	3	104.17	109.00	1	762	0.13%
2023/11/24	3	99.27	6	97.95	99.20	-3	728	-0.41%
2023/11/17	1	81.80	1	83.89	81.70	0	616	0.00%
2023/11/14	0	0.00	2	80.85	80.20	-2	605	-0.33%
2023/11/13	1	80.40	0	0.00	79.50	1	598	0.17%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/03	0	0.00	1	81.30	78.50	-1	666	-0.15%
2023/11/02	1	73.90	2	75.30	77.50	-1	636	-0.16%
2023/11/01	1	71.40	0	0.00	70.50	1	617	0.16%
2023/10/27	1	76.70	0	0.00	76.50	1	612	0.16%
2023/10/20	2	77.60	2	77.20	77.20	0	587	0.00%
2023/10/19	0	0.00	1	78.30	79.10	-1	582	-0.17%
2023/10/18	1	77.80	0	0.00	78.50	1	560	0.18%
2023/10/16	0	0.00	0	77.70	77.60	0	531	0.00%
2023/10/12	0	0.00	0	80.90	79.60	0	517	0.00%
2023/10/11	0	0.00	0	81.72	77.40	0	502	0.00%
2023/10/06	0	0.00	5	80.90	85.50	-5	473	-1.06%
2023/10/05	6	80.65	2	80.80	80.80	4	409	0.97%
2023/10/04	0	0.00	3	71.87	73.50	-3	371	-0.81%
2023/10/02	0	0.00	1	68.50	68.50	-1	351	-0.28%
2023/09/28	1	69.70	0	0.00	69.10	1	344	0.29%
2023/09/27	2	70.25	8	69.89	69.00	-6	332	-1.81%
2023/09/26	1	67.90	3	68.17	67.30	-2	305	-0.65%
2023/09/15	1	60.80	1	60.00	59.70	0	267	0.00%
2023/09/14	0	0.00	1	60.20	60.70	-1	265	-0.38%
2023/09/11	0	0.00	4	62.85	61.10	-4	258	-1.55%
2023/09/08	2	64.20	1	66.20	64.00	1	253	0.39%
2023/09/07	2	65.70	0	0.00	65.10	2	249	0.80%
2023/09/06	3	64.97	1	66.30	64.60	2	246	0.81%
2023/09/05	0	0.00	17	65.32	66.00	-17	238	-7.14%
2023/09/04	0	0.00	12	60.14	62.00	-12	224	-5.34%
2023/08/28	0	0.00	1	57.90	55.40	-1	203	-0.49%
2023/08/25	0	0.00	0.9	54.09	54.00	-0.9	199	-0.43%
2023/08/24	0	0.00	2	55.50	54.50	-2	197	-1.01%
2023/08/23	1	71.80	0	0.00	70.50	1	189	0.53%
2023/08/22	1.9	73.05	9	73.37	72.00	-7.1	173	-4.12%
2023/08/21	2	74.90	2	75.10	74.00	0	164	0.00%
2023/08/18	0	0.00	1	75.40	74.90	-1	156	-0.64%
2023/08/17	2	74.20	0	0.00	74.90	2	148	1.34%
2023/08/15	9	73.70	3	75.27	75.60	6	122	4.88%
2023/08/14	0	0.00	1	66.40	69.70	-1	101	-0.99%
2023/08/10	0.1	63.00	0	0.00	62.80	0.1	90	0.10%
2023/08/09	11	68.45	0.1	66.71	63.00	10.9	86	12.63%
2023/08/08	0	0.00	0	69.56	67.10	0	40	-0.01%
2023/08/07	0	0.00	0	69.15	68.00	0	39	-0.03%
2023/08/04	0	0.00	0	67.00	69.60	0	38	-0.01%
2023/08/02	0	0.00	1	66.60	67.10	-1	35	-2.84%
2023/08/01	0	0.00	1	66.00	66.00	-1	34	-2.91%
2023/07/25	0	0.00	0	64.30	64.90	0	28	-0.02%
2023/07/18	0	0.00	0.2	60.30	60.90	-0.2	27	-0.64%
2023/07/11	0	0.00	0	62.45	63.20	0	26	-0.04%
2023/06/29	0	0.00	0	58.30	58.50	0	23	-0.02%
2023/04/17	0	0.00	0.4	57.30	58.10	-0.4	37	-0.97%
2023/04/12	0	0.00	1	57.10	56.80	-1	35	-2.84%
2023/04/06	0	0.00	30	54.92	54.90	-30	34	-87.59%
2023/03/29	50	61.02	20	59.32	57.00	30	31	94.36%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2022/12/01	0	0.00	0	59.00	58.50	0	19	-0.03%
2022/11/30	0	0.00	0	57.40	58.30	0	17	-0.03%
2022/11/21	0	0.00	0	49.75	49.75	0	11	-0.35%
2022/10/14	0	0.00	0	52.60	50.00	0	12	-0.02%
2022/10/13	0.1	49.00	0	0.00	49.00	0.1	12	0.75%
2022/10/11	0	0.00	0.1	51.40	49.00	-0.1	13	-0.68%
2022/09/22	0	51.40	0	0.00	51.00	0	16	0.06%
2022/08/30	0	0.00	0	57.00	53.80	0	19	-0.02%
2022/08/03	0	0.00	0	53.30	53.30	0	20	-0.02%
2022/08/01	0.1	55.73	0	60.00	55.10	0	20	0.12%
2022/07/22	0	0.00	0	52.00	52.80	0	21	-0.02%
2022/07/21	0	0.00	0	53.00	53.90	0	21	-0.01%
2022/07/06	0	49.30	0	0.00	49.45	0	24	0.04%
2022/06/29	0	49.70	0	0.00	49.60	0	24	0.04%
2022/06/24	0	49.90	0	0.00	49.55	0	25	0.04%
2022/06/23	0	49.50	0	0.00	48.55	0	26	0.08%
2022/05/24	0	0.00	0	60.20	59.80	0	58	0.00%
2022/05/10	0	59.10	0	0.00	58.90	0	59	0.02%
2022/05/04	0	60.60	0	0.00	60.00	0	59	0.00%
2022/04/28	0	57.80	0	0.00	57.60	0	59	0.01%
2022/04/25	0	0.00	0.4	57.50	58.00	-0.4	59	-0.64%
2022/04/12	0	63.30	0	0.00	63.40	0	58	0.01%
2022/04/08	0	66.00	0	0.00	65.50	0	57	0.01%
2022/04/06	0	65.90	0	0.00	65.90	0	57	0.02%
2022/03/29	0	65.87	0	0.00	66.20	0	56	0.08%
2022/03/28	0	65.40	0	0.00	65.30	0	57	0.01%
2022/03/25	0.1	66.64	0	0.00	66.00	0.1	56	0.09%
2022/03/24	0.2	68.30	0	0.00	68.30	0.2	53	0.31%
2022/03/23	2	72.60	0	0.00	72.60	2	50	3.99%
2022/03/08	0	0.00	0.1	70.75	70.70	-0.1	33	-0.18%
2022/02/10	0	70.50	0	0.00	70.10	0	38	0.01%
2022/01/14	0	69.70	0	0.00	70.00	0	92	0.01%
2022/01/10	0	70.90	0	0.00	70.30	0	97	0.01%
2022/01/07	0	70.50	0	0.00	70.00	0	98	0.01%
2022/01/06	0	71.00	0	0.00	71.10	0	97	0.01%
2021/12/30	0	71.90	2	71.70	71.90	-2	97	-2.04%
2021/12/28	7	71.79	0	0.00	71.90	7	97	7.16%
2021/12/27	0	73.00	0	0.00	72.00	0	97	0.01%
2021/12/24	0	0.00	0	76.00	72.10	0	97	-0.01%
2021/11/30	0	74.90	0	0.00	74.20	0	91	0.01%
2021/10/29	0	93.60	0	0.00	91.90	0	85	0.04%
2021/10/18	5	90.00	0	0.00	90.80	5	38	12.85%
2021/10/04	5	91.00	0	0.00	90.80	5	39	12.79%
2021/08/20	0	0.00	1	93.00	93.00	-1	64	-1.56%
2021/08/10	3	93.00	0	0.00	93.00	3	86	3.47%
2021/08/06	5	96.00	0	0.00	96.30	5	91	5.44%
2021/08/05	15	102.53	0	0.00	98.00	15	93	16.07%
2021/07/30	1	91.20	1	90.00	90.00	0	91	0.00%
2021/07/26	0	90.90	0	0.00	90.00	0	93	0.05%
2021/07/22	1	89.10	1	87.30	87.30	0	96	0.00%
2021/07/19	1	92.30	2	90.40	90.80	-1	98	-1.01%
2021/07/16	1	93.50	1	91.50	91.50	0	100	0.00%
2021/07/15	0	0.00	3	93.40	92.60	-3	101	-2.97%
2021/07/14	4	92.88	0	0.00	92.20	4	100	3.96%
2021/06/30	0	91.30	0	0.00	90.40	0	100	0.05%
2021/05/07	0	108.50	0	0.00	107.50	0	64	0.07%
2021/02/24	2	118.25	0	0.00	111.50	2	100	2.00%
2021/02/05	0	0.00	1.2	101.18	102.00	-1.2	112	-1.08%
2021/02/03	0	0.00	1	103.00	104.50	-1	115	-0.87%
2020/12/15	0	0.00	1	135.00	133.00	-1	230	-0.43%
2020/11/27	0	0.00	12	119.50	119.00	-12	282	-4.25%
2020/11/18	1	107.50	0	0.00	108.00	1	266	0.38%
2020/11/12	0	0.00	2	94.80	94.80	-2	260	-0.77%
2020/11/05	2	92.80	0	0.00	92.80	2	255	0.78%
2020/10/29	2	96.30	3	93.93	93.10	-1	237	-0.42%
2020/10/28	1	96.40	0	0.00	94.10	1	228	0.44%
2020/10/16	0	0.00	2	79.90	79.90	-2	195	-1.03%
2020/10/07	2	78.80	0	0.00	78.80	2	189	1.05%
2020/09/25	0	0.00	2	70.05	72.30	-2	190	-1.05%
2020/09/22	0	79.00	0	0.00	79.50	0	189	0.00%
2020/09/17	0	0.00	0.1	69.50	69.70	-0.1	176	-0.07%
2020/09/15	2	62.80	0	0.00	62.80	2	169	1.18%
2020/09/08	0	0.00	3	51.30	51.30	-3	135	-2.21%
2020/09/01	3	41.80	0	0.00	41.80	3	108	2.77%
2020/08/14	0	0.00	1	40.45	40.65	-1	109	-0.91%
2020/07/13	0	0.00	2	38.40	38.40	-2	113	-1.77%
2020/07/08	3	36.00	0	0.00	36.00	3	105	2.85%
2020/07/03	0	0.00	5	38.24	38.05	-5	98	-5.10%
2020/06/29	0	0.00	1.2	32.85	32.85	-1.2	63	-1.93%
2020/05/11	0	0.00	3.2	25.22	25.45	-3.2	26	-11.90%
2020/05/08	0	0.00	6	25.27	25.15	-6	26	-23.06%
2020/04/30	0	0.00	4	24.33	24.20	-4	23	-17.18%
2020/04/29	0	0.00	8	24.33	24.15	-8	23	-34.29%
2019/09/10	0	0.00	20	21.20	21.35	-20	84	-23.72%
2019/07/31	0	0.00	8	22.89	22.70	-8	80	-9.93%
2019/04/16	0	0.00	3	22.90	22.90	-3	105	-2.84%
2018/10/11	41	18.26	0	0.00	18.25	41	330	12.42%
2018/09/20	1	21.60	0	0.00	21.55	1	998	0.10%
2018/09/03	1	23.10	0	0.00	23.10	1	1,172	0.09%
2018/08/17	0	0.00	2	24.50	24.00	-2	1,235	-0.16%
2018/08/15	1	22.60	0	0.00	22.90	1	1,207	0.08%
2018/08/10	1	24.15	0	0.00	24.05	1	1,186	0.08%
2018/07/17	0	0.00	2	29.80	29.50	-2	1,052	-0.19%
2018/07/16	3	32.43	1	31.85	32.05	2	1,031	0.19%
2018/07/12	6	32.13	6	32.49	33.20	0	996	0.00%
2018/07/10	0	0.00	6	33.50	32.65	-6	917	-0.65%
2018/07/09	6	40.10	1	39.75	35.25	5	874	0.57%
2018/07/06	2	37.63	4	37.25	37.60	-2	786	-0.25%
2018/07/05	5	39.66	2	39.60	39.50	3	742	0.40%
2018/07/04	0	0.00	5	37.80	37.80	-5	591	-0.85%
2018/07/03	6	34.63	2	35.10	34.40	4	506	0.79%
2018/07/02	1	33.40	0	0.00	33.55	1	469	0.21%
2018/06/28	2	31.90	2	33.10	33.65	0	363	0.00%
2018/06/25	0	0.00	1	29.40	30.00	-1	283	-0.35%
2018/06/12	0	0.00	1	29.60	28.95	-1	195	-0.51%
2018/06/07	2	28.45	5	28.00	29.20	-3	145	-2.06%
2018/06/06	5	26.32	0	0.00	26.55	5	102	4.86%