LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    665
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久元 (6261)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27172.5000.0072.5014180.24%
2024/03/25170.2000.0070.2013770.27%
2024/03/2200.001069.3169.80-10373-2.68%
2024/03/20169.6000.0069.6013540.28%
2024/03/1900.00269.6069.80-2344-0.58%
2024/03/18169.5000.0069.5013320.30%
2024/03/15167.00266.5067.00-1296-0.34%
2024/03/13064.3000.0064.8002760.00%
2024/02/29062.8000.0062.3002590.00%
2024/02/2300.00063.5062.6002610.00%
2024/02/22063.1000.0062.8002590.00%
2024/02/16062.8000.0062.4002630.00%
2024/02/1500.000.363.0362.60-0.3256-0.12%
2024/01/3100.00664.5064.70-6225-2.67%
2024/01/16665.8000.0065.5062202.73%
2024/01/151166.4800.0066.50112414.55%
2024/01/110.365.55165.5065.50-0.7224-0.31%
2024/01/10465.10265.5564.7022140.93%
2024/01/0900.00461.7061.70-4192-2.07%
2024/01/030.463.0000.0062.900.41920.22%
2023/12/210.361.9000.0062.000.31880.13%
2023/12/2000.000.662.0361.90-0.6187-0.34%
2023/12/18262.4500.0062.1021861.07%
2023/12/15263.3000.0063.1021841.07%
2023/12/1100.00162.0062.70-1174-0.57%
2023/11/23160.7000.0060.2011740.57%
2023/11/1600.00059.4059.300207-0.01%
2023/11/15158.9000.0058.9012100.48%
2023/10/2500.00160.0059.50-1264-0.38%
2023/10/23360.7300.0060.8032521.19%
2023/09/180.257.4000.0057.000.22580.06%
2023/09/0400.00357.6357.50-3259-1.16%
2023/08/2500.00157.2056.60-1248-0.40%
2023/08/24462.4000.0062.4042331.71%
2023/08/100.265.4600.0065.300.21850.09%
2023/07/2400.00267.8067.90-2160-1.25%
2023/07/06168.0000.0068.5011690.59%
2023/07/05168.7000.0068.7011660.60%
2023/06/16166.90167.1067.1001820.00%
2023/06/12166.4000.0066.5011940.51%
2023/05/25166.1000.0065.9012230.45%
2023/05/15065.3000.0063.9002290.00%
2023/04/12067.9000.0067.7002160.00%
2023/03/24167.9000.0067.9011990.50%
2023/03/20166.7000.0066.7011840.54%
2023/03/16165.0000.0064.9011780.56%
2023/03/06166.20366.0366.30-2161-1.24%
2023/03/02164.90164.8064.9001540.00%
2023/02/21163.6000.0064.1011510.66%
2023/02/20163.4000.0063.4011520.66%
2022/11/0300.000.158.0058.00-0.1272-0.04%
2022/10/24054.6000.0054.6002880.00%
2022/09/1900.00262.5062.60-2324-0.62%
2022/09/15163.4000.0063.2013290.30%
2022/09/07262.9000.0062.9023530.57%
2022/08/2400.00167.3066.40-1342-0.29%
2022/08/23171.7000.0071.7013200.31%
2022/08/1900.00271.6072.00-2295-0.68%
2022/08/15171.1000.0071.1012780.36%
2022/08/09369.8000.0069.2032531.18%
2022/07/2800.00268.7067.70-2262-0.76%
2022/07/21268.2500.0068.7022690.74%
2022/07/13063.2000.0063.2002630.00%
2022/07/0100.00162.6062.50-1271-0.37%
2022/06/2000.000.868.2067.10-0.8266-0.29%
2022/05/16074.30174.5074.50-1477-0.21%
2022/05/0600.00174.0075.00-1513-0.19%
2022/04/2900.00374.0773.70-3575-0.52%
2022/04/2700.001273.1673.40-12633-1.89%
2022/04/19177.1000.0077.1011,0490.10%
2022/04/180.277.1000.0077.100.21,0720.02%
2022/04/12077.9000.0077.4001,1110.00%
2022/03/2400.00181.5082.00-11,154-0.09%
2022/03/1800.001080.8081.10-101,184-0.84%
2022/03/1000.00180.0080.20-11,226-0.08%
2022/03/0800.00277.0076.30-21,235-0.16%
2022/03/0700.00082.7082.1001,1800.00%
2022/03/0400.000.185.0084.80-0.11,178-0.01%
2022/02/22182.8100.0082.7011,5940.06%
2022/02/1500.00283.7083.40-21,758-0.11%
2022/02/10184.5000.0085.1011,7900.06%
2022/01/2600.00182.3081.80-11,822-0.05%
2022/01/24084.31584.0084.00-51,924-0.26%
2022/01/21685.4300.0085.2061,9190.31%
2022/01/2000.00288.2588.40-21,920-0.10%
2022/01/19187.2000.0087.9011,9090.05%
2022/01/1800.00288.4086.60-21,897-0.11%
2022/01/1700.00287.8588.00-21,867-0.11%
2022/01/14188.10586.1888.10-41,861-0.21%
2022/01/131488.491288.4288.5021,8320.11%
2022/01/12986.1800.0085.9091,6940.53%
2022/01/11184.50183.8083.4001,6180.00%
2022/01/03184.40184.5084.3001,7890.00%
2021/12/28183.5000.0083.1011,8110.06%
2021/12/27382.7300.0083.4031,8240.16%
2021/12/142.182.00182.2081.301.11,9030.06%
2021/12/10383.2000.0083.1031,9060.16%
2021/12/09184.5000.0084.7011,9000.05%
2021/12/082.185.17185.0285.001.11,9640.06%
2021/12/07285.2000.0085.4021,9670.10%
2021/12/061.185.5100.0085.401.11,9680.06%
2021/12/02184.0000.0083.8012,0220.05%
2021/12/01185.0200.0085.6012,0360.05%
2021/11/3000.00885.7085.20-82,047-0.39%
2021/11/261.187.0400.0085.401.12,0440.05%
2021/11/251.189.03289.3588.90-0.91,993-0.05%
2021/11/246.290.6600.0089.906.21,9700.31%
2021/11/23192.00192.3092.0001,8650.00%
2021/11/22187.3000.0089.0011,7710.06%
2021/11/19587.8600.0087.1051,7770.28%
2021/11/18289.2500.0088.4021,7820.11%
2021/11/17188.00189.5088.9001,7900.00%
2021/11/16288.5000.0088.5021,8080.11%
2021/11/1500.00389.3089.40-31,796-0.17%
2021/11/1200.00188.4086.70-11,796-0.06%
2021/11/11186.6000.0086.7011,8060.06%
2021/11/0800.00186.8086.50-11,906-0.05%
2021/11/02288.35488.1387.50-22,152-0.09%
2021/11/01189.40889.6689.40-72,156-0.32%
2021/10/28384.67185.5084.7022,1620.09%
2021/10/26283.2500.0082.2022,2350.09%
2021/10/25184.00284.4084.20-12,297-0.04%
2021/10/22382.67682.6582.80-32,444-0.12%
2021/10/14079.8000.0079.7003,2200.00%
2021/10/13281.0000.0080.4023,2300.06%
2021/10/12280.25581.3281.10-33,227-0.09%
2021/10/08180.50580.8081.10-43,270-0.12%
2021/10/0500.00171.4074.00-13,471-0.03%
2021/10/0100.00172.7073.30-13,661-0.03%
2021/09/29575.7000.0074.8053,9300.13%
2021/09/27578.8000.0078.8054,1520.12%
2021/09/2300.00177.5077.30-14,252-0.02%
2021/09/1400.00580.7080.10-54,718-0.11%
2021/09/13580.4000.0079.9054,7270.11%
2021/09/0800.00183.8082.60-14,777-0.02%
2021/09/0700.00184.6084.30-14,795-0.02%
2021/09/0600.00588.5286.10-54,799-0.10%
2021/09/03189.80689.1089.50-54,791-0.10%
2021/09/01088.2500.0089.0004,8360.00%
2021/08/31187.5000.0087.5014,8640.02%
2021/08/3000.00287.0587.20-24,935-0.04%
2021/08/27690.5800.0090.5064,9670.12%
2021/08/2600.00890.7390.60-85,035-0.16%
2021/08/24289.90189.8088.1015,0720.02%
2021/08/23389.67188.4089.6025,1480.04%
2021/08/20186.6000.0086.7015,1770.02%
2021/08/19185.20186.2085.2005,1740.00%
2021/08/18286.8000.0087.8025,2000.04%
2021/08/17286.902.188.0084.00-0.15,2420.00%
2021/08/1600.00291.1087.40-25,243-0.04%
2021/08/1300.00291.0090.60-25,221-0.04%
2021/08/12490.08590.7291.00-15,219-0.02%
2021/08/11390.30390.0389.5005,2500.00%
2021/08/10292.30292.6091.8005,2700.00%
2021/08/09296.0000.0094.7025,3000.04%
2021/08/06299.55298.6098.1005,3350.00%
2021/08/0500.00198.0098.50-15,308-0.02%
2021/08/04796.40696.1896.2015,4290.02%
2021/08/0300.00295.1096.00-25,493-0.04%
2021/08/02693.7700.0093.6065,6120.11%
2021/07/30793.20691.6291.4015,7160.02%
2021/07/2900.00193.0092.90-15,782-0.02%
2021/07/28194.00188.3090.2005,8080.00%
2021/07/272299.69597.9894.80175,8280.29%
2021/07/2612.199.4820101.51104.50-85,696-0.14%
2021/07/23395.90194.5095.0025,6380.04%
2021/07/22196.90295.3094.10-15,878-0.02%
2021/07/2100.00193.3093.10-15,868-0.02%
2021/07/20192.20292.7090.30-15,968-0.02%
2021/07/19191.80793.0391.80-66,102-0.10%
2021/07/16292.95393.5392.90-16,344-0.02%
2021/07/15292.80194.2092.5016,5550.02%
2021/07/14291.85292.3593.5006,6460.00%
2021/07/13996.14793.8491.2026,6100.03%
2021/07/12494.95395.2095.6016,5310.02%
2021/07/091292.9610.391.9691.901.86,5240.03%
2021/07/081096.357.196.5496.002.96,4570.05%
2021/07/07295.70695.8297.00-46,414-0.06%
2021/07/060.194.00593.2892.80-56,258-0.08%
2021/07/05892.74891.7392.2006,2860.00%
2021/07/02188.00286.4588.50-16,124-0.02%
2021/07/0100.000.588.7087.50-0.56,091-0.01%
2021/06/30387.270.287.5087.102.86,0390.05%
2021/06/29588.26187.9087.0046,0190.07%
2021/06/285.188.46289.1588.903.15,9670.05%
2021/06/25286.80686.8086.70-45,863-0.07%
2021/06/241184.60985.5886.5025,7770.03%
2021/06/234.183.721683.6384.30-11.95,680-0.21%
2021/06/22380.70181.2080.1025,5650.04%
2021/06/210.380.7100.0080.200.35,5430.01%
2021/06/1816.283.011483.3982.202.25,5250.04%
2021/06/170.282.701381.6982.90-12.85,510-0.23%
2021/06/16580.940.181.5080.104.95,4890.09%
2021/06/15481.10181.3081.2035,4630.05%
2021/06/11180.1000.0079.6015,4300.02%
2021/06/1000.00478.9878.90-45,422-0.07%
2021/06/081281.505.182.4680.506.95,4070.13%
2021/06/07182.00981.9781.80-85,378-0.15%
2021/06/04580.881380.9880.70-85,327-0.15%
2021/06/03379.101680.8380.90-135,281-0.25%
2021/06/021179.461579.2878.90-45,177-0.08%
2021/06/0171.280.007279.4880.30-0.85,130-0.02%
2021/05/2800.00377.7077.60-34,980-0.06%
2021/05/27275.8000.0076.2024,9200.04%
2021/05/261376.7400.0076.40134,8920.27%
2021/05/25677.00177.9077.7054,8340.10%
2021/05/24374.07574.4075.70-24,749-0.04%
2021/05/21374.07374.8074.0004,7050.00%
2021/05/20373.50673.3573.50-34,667-0.06%
2021/05/18173.2010.171.3473.20-9.14,572-0.20%
2021/05/172370.671569.1167.7084,4960.18%
2021/05/14172.90173.0073.1004,3950.00%
2021/05/13274.1000.0074.0024,2990.05%
2021/05/12870.211072.2074.40-24,214-0.05%
2021/05/11378.072979.4376.40-264,042-0.64%
2021/05/10882.66882.1082.0003,9250.00%
2021/05/07480.73481.1582.5003,7880.00%
2021/05/0600.00175.5075.00-13,670-0.03%
2021/05/05578.68678.6277.20-13,544-0.03%
2021/05/041180.8700.0080.70113,4460.32%
2021/05/035.189.07287.5587.003.13,2640.09%
2021/04/29684.834.185.7588.9023,1010.06%
2021/04/282389.447.289.2388.4015.82,9030.54%
2021/04/27384.233284.9785.00-292,613-1.11%
2021/04/2639.184.50983.7084.9030.12,5041.20%
2021/04/2327.181.301081.5183.2017.12,3520.73%
2021/04/2230.183.723776.5878.90-6.92,192-0.32%
2021/04/214280.743879.3881.0041,9440.21%
2021/04/20374.335.576.6277.10-2.51,694-0.15%
2021/04/19370.10270.0570.1011,5330.07%
2021/04/16771.2000.0071.0071,5010.47%
2021/04/15371.871.172.0571.901.91,4650.13%
2021/04/1300.00170.9070.40-11,399-0.07%
2021/04/12171.40171.1070.6001,3950.00%
2021/04/09671.38672.0770.8001,4170.00%
2021/04/07268.2500.0068.1021,2870.16%
2021/04/06067.9000.0066.6001,2480.00%
2021/04/0100.00067.2067.2001,2240.00%
2021/03/26066.30166.3066.10-11,166-0.09%
2021/03/19166.50166.6066.5001,0980.00%
2021/03/18065.30865.0065.20-81,069-0.75%
2021/03/17064.90069.4064.7001,0700.00%
2021/03/15065.5000.0065.4001,0680.00%
2021/03/1200.00264.9064.30-21,052-0.19%
2021/03/11064.0000.0063.7001,0380.00%
2021/03/10164.10563.9064.10-41,038-0.39%
2021/03/04061.8000.0061.6001,1470.00%
2021/03/02062.3000.0062.2001,3000.00%
2021/02/24163.6000.0063.4011,3050.08%
2021/02/22063.3000.0063.5001,2920.00%
2021/02/05060.2000.0061.3001,2810.00%
2021/02/0400.00067.0060.5001,2880.00%
2021/02/01360.7300.0061.3031,2820.23%
2021/01/29561.68162.7061.6041,2760.31%
2021/01/28364.03363.8063.6001,2540.00%
2021/01/2500.00463.0062.20-41,193-0.34%
2021/01/20362.83364.5362.8001,1620.00%
2021/01/19565.18664.3364.10-11,124-0.09%
2021/01/18162.5000.0064.4011,0980.09%
2021/01/15165.00165.0063.6001,0890.00%
2021/01/1200.00564.0062.20-51,028-0.49%
2021/01/08162.7000.0062.8011,0060.10%
2021/01/0700.00364.4063.80-3996-0.30%
2021/01/06263.0500.0064.2029490.21%
2021/01/05165.70264.9564.50-1921-0.11%
2021/01/04165.40265.0065.50-1873-0.11%
2020/12/28161.10361.5061.20-2782-0.26%
2020/12/25560.90560.6060.9007780.00%
2020/12/2400.00161.0060.80-1776-0.13%
2020/12/2300.00259.6060.50-2768-0.26%
2020/12/22259.10159.5058.6017770.13%
2020/12/21358.5000.0058.8037780.39%
2020/12/18459.1300.0059.0047730.52%
2020/12/15159.9000.0059.5017680.13%
2020/12/11361.0000.0061.0037570.40%
2020/12/10162.70263.0062.00-1741-0.13%
2020/12/09163.40163.3063.4007290.00%
2020/12/08462.90163.3062.7037090.42%
2020/12/04462.8500.0062.2046770.59%
2020/12/02162.501263.1763.00-11648-1.70%
2020/12/01561.3200.0061.6056000.83%
2020/11/30162.2000.0062.6015850.17%
2020/11/27962.28862.2662.8015290.19%
2020/11/25258.0000.0057.5023740.53%
2020/11/2400.00358.5058.50-3370-0.81%
2020/11/1300.00356.8056.80-3463-0.65%
2020/11/09153.7000.0053.6014730.21%
2020/10/29152.3000.0052.4016390.16%
2020/10/26254.50254.5053.8009190.00%
2020/10/21053.1000.0053.4001,0750.00%
2020/09/29153.00055.0053.0011,5860.06%
2020/09/28152.5000.0052.9011,6350.06%
2020/09/25252.2000.0052.1021,6830.12%
2020/09/24154.2000.0054.0011,7490.06%
2020/09/22156.0000.0055.9011,8530.05%
2020/09/1800.00157.9057.70-11,961-0.05%
2020/09/1700.00057.6057.5002,0100.00%
2020/09/10055.8000.0055.7002,2030.00%
2020/09/09256.5000.0056.5022,2330.09%
2020/09/08157.2000.0057.2012,2560.04%
2020/09/07157.30158.4057.3002,3010.00%
2020/09/01158.4000.0059.1012,4700.04%
2020/08/3100.00657.9057.80-62,479-0.24%
2020/08/28158.0000.0058.1012,5060.04%
2020/08/26258.3000.0058.9022,5710.08%
2020/08/2000.00659.6259.50-62,801-0.21%
2020/08/19162.40262.3562.10-12,817-0.04%
2020/08/14263.7000.0063.6023,0620.07%
2020/08/12064.0000.0063.9003,3380.00%
2020/08/11166.8000.0065.2013,3570.03%
2020/08/10267.0000.0066.8023,3990.06%
2020/08/07566.60567.8067.2003,4810.00%
2020/08/05667.8800.0067.2063,5760.17%
2020/08/0400.00168.3068.50-13,597-0.03%
2020/08/03268.25267.8067.7003,7120.00%
2020/07/31668.972169.3369.00-153,852-0.39%
2020/07/301667.561368.3669.3033,7560.08%
2020/07/291065.802066.7166.20-103,681-0.27%
2020/07/28366.13267.6066.4013,6560.03%
2020/07/271165.741266.8566.30-13,581-0.03%
2020/07/2400.00166.4064.80-13,543-0.03%
2020/07/23166.801266.7666.80-113,536-0.31%
2020/07/221065.501066.2066.1003,5610.00%
2020/07/211164.85265.0065.1093,5500.25%
2020/07/1500.00565.3063.90-53,498-0.14%
2020/07/1400.00665.5865.10-63,475-0.17%
2020/07/13265.5500.0065.4023,4670.06%
2020/07/102467.1416168.4765.50-1373,445-3.98% 大賣/鉅額交易
2020/07/097567.361167.1571.00643,3401.92%
2020/07/08265.152765.7065.20-253,205-0.78%
2020/07/07465.73164.5064.7033,1810.09%
2020/07/06266.952167.2966.90-193,154-0.60%
2020/07/037066.89366.9767.00673,1102.15%
2020/07/021065.4000.0065.50103,0400.33%
2020/07/01665.30565.2265.4013,0090.03%
2020/06/306863.87164.5065.50672,9342.28%
2020/06/2900.00063.1063.1002,8550.00%
2020/06/2400.00162.6062.40-12,828-0.04%
2020/06/22161.5000.0061.0012,7750.04%
2020/06/1900.00262.5062.30-22,767-0.07%
2020/06/18663.28363.4063.7032,7220.11%
2020/06/17161.5000.0061.4012,6340.04%
2020/06/15562.16161.5061.6042,6230.15%
2020/06/1200.00259.0061.50-22,610-0.08%
2020/06/11260.652.161.8059.10-0.12,576-0.01%
2020/06/10262.25262.0061.9002,5210.00%
2020/06/09163.60163.5062.7002,5050.00%
2020/06/08262.0000.0061.6022,4750.08%
2020/06/0400.00163.1062.10-12,452-0.04%
2020/06/0200.00462.3561.50-42,419-0.17%
2020/06/01363.2300.0063.2032,3790.13%
2020/05/29163.50162.9062.7002,3540.00%
2020/05/28965.761464.3463.00-52,331-0.21%
2020/05/27162.1000.0062.8012,1610.05%
2020/05/25263.00163.1062.7012,0870.05%
2020/05/22462.45762.0962.40-32,024-0.15%
2020/05/21562.56562.4861.8001,9680.00%
2020/05/201061.06562.5062.5051,8570.27%
2020/05/1800.00159.8058.50-11,619-0.06%
2020/05/1500.00258.4057.90-21,614-0.12%
2020/05/1300.00158.0058.10-11,635-0.06%
2020/05/12258.95158.6058.7011,6000.06%
2020/05/1100.00158.1057.50-11,523-0.07%
2020/05/08259.55258.9559.1001,4670.00%
2020/05/071157.392457.3958.70-131,333-0.97%
2020/05/0600.00553.8253.90-51,164-0.43%
2020/05/0400.00449.9950.10-41,104-0.36%
2020/04/29250.6000.0050.5021,1070.18%
2020/04/28150.70550.7650.50-41,110-0.36%
2020/04/27750.1600.0050.7071,1180.63%
2020/04/2200.00548.2048.50-51,080-0.46%
2020/04/17148.70149.0048.1001,0930.00%
2020/04/1600.00248.2048.10-21,127-0.18%
2020/04/1300.00246.5546.60-21,178-0.17%
2020/04/10246.1500.0046.1521,1900.17%
2020/03/31141.7500.0041.8511,2910.08%
2020/03/24140.15140.6040.1501,3390.00%
2020/03/19137.9500.0037.9011,4090.07%
2020/03/16144.5000.0044.1011,4420.07%
2020/03/1300.00143.2046.75-11,508-0.07%
2020/03/1200.00147.2045.90-11,507-0.07%
2020/03/09149.05549.6549.05-41,481-0.27%
2020/03/0500.00151.1051.00-11,454-0.07%
2020/03/0200.00148.7549.55-11,432-0.07%
2020/02/27350.8000.0049.8031,4220.21%
2020/02/25251.0000.0051.4021,3970.14%
2020/02/24551.6200.0051.0051,3810.36%
2020/02/18753.7900.0053.1071,2840.54%
2020/02/17553.30754.0355.00-21,232-0.16%
2020/02/1400.00353.7052.60-31,145-0.26%
2020/02/12149.65249.6049.60-11,042-0.10%
2020/02/07148.5000.0048.6011,0250.10%
2020/02/060.149.6000.0049.500.11,0220.01%
2020/02/050.148.9000.0048.800.11,0160.01%
2020/01/16252.3000.0052.2029150.22%
2020/01/15152.0000.0051.9019040.11%
2020/01/13252.00251.8052.1008780.00%
2020/01/10452.65253.6052.3028600.23%
2020/01/08451.65951.7151.00-5801-0.62%
2020/01/07152.90252.7053.00-1769-0.13%
2020/01/06251.4000.0051.0027410.27%
2020/01/03153.0000.0052.3017210.14%
2020/01/02153.5000.0053.3017010.14%
2019/12/3100.00252.9052.60-2674-0.30%
2019/12/3000.00151.0051.80-1623-0.16%
2019/12/27152.10251.7051.20-1609-0.16%
2019/12/2600.00351.5051.20-3589-0.51%
2019/12/24250.70251.5050.7005530.00%
2019/12/23250.6000.0050.0025350.37%
2019/12/2000.001150.8050.80-11520-2.11%
2019/12/19250.70451.3551.20-2507-0.39%
2019/12/18549.7300.0050.2054731.06%
2019/12/16550.34751.1950.60-2434-0.46%
2019/12/13447.8300.0047.9043671.09%
2019/12/1100.00247.8047.75-2324-0.62%
2019/12/10546.15547.2047.5502750.00%
2019/12/09245.15244.8045.3001940.00%
2019/12/03242.0000.0042.1021491.34%
2019/11/29542.4700.0042.3551503.32%
2019/11/28242.8500.0042.8521511.32%
2019/11/26242.7000.0042.7021581.26%
2019/11/21142.3500.0042.4011810.55%
2019/11/1400.00241.5541.55-2176-1.14%
2019/10/23241.45241.4541.2002190.00%
2019/10/1800.00141.0541.10-1223-0.45%
2019/10/1700.00140.8040.70-1223-0.45%
2019/10/1500.00240.9040.90-2223-0.90%
2019/10/0900.00440.9540.95-4224-1.78%
2019/09/0600.00142.7042.60-1231-0.43%
2019/09/02142.20542.3042.20-4224-1.79%
2019/08/3000.000.242.7042.55-0.2221-0.11%
2019/08/2200.00344.3044.30-3183-1.64%
2019/08/16143.5000.0043.4511770.56%
2019/08/15144.901345.1044.65-12165-7.24%
2019/08/14145.05144.9045.8001610.00%
2019/08/13144.6500.0044.7511580.63%
2019/08/12144.4500.0045.0011580.63%
2019/08/0600.00343.9845.10-3158-1.90%
2019/08/05144.55144.8044.5501610.00%
2019/08/0200.00345.2245.30-3160-1.87%
2019/08/01145.8500.0045.9511620.62%
2019/07/31145.9500.0045.9511620.62%
2019/07/30146.2000.0045.9011620.61%
2019/07/26346.370.146.3046.302.91541.91%
2019/07/190.944.75044.7544.750.81480.55%
2019/07/180.144.7000.0044.650.11490.05%
2019/07/17044.8500.0044.8001490.00%
2019/04/2900.00245.9045.55-2355-0.56%
2019/04/0900.00146.4546.70-1306-0.33%
2019/03/22346.7200.0046.3032261.32%
2019/02/20143.0000.0042.7511600.62%
2019/01/09140.1500.0040.1511780.56%
2018/11/29140.5000.0040.3512860.35%
2018/11/0100.00138.9038.85-1356-0.28%
2018/10/26137.7000.0037.6513510.28%
2018/09/1000.001542.8242.20-15340-4.41%
2018/09/0700.00144.6044.25-1331-0.30%
2018/09/0600.00346.1045.00-3332-0.90%
2018/08/29146.9000.0047.0013670.27%
2018/08/21251.5000.0051.6023900.51%
2018/07/05554.5000.0054.0055900.85%
2018/07/02555.3000.0054.8056350.79%
2018/06/29554.9000.0055.5056510.77%
2018/06/0100.00156.5056.40-1708-0.14%
2018/05/31155.1000.0055.1016980.14%
2018/04/1800.00561.0061.10-51,189-0.42%
2018/04/1300.00261.3060.60-21,291-0.15%
2018/04/1200.00561.8061.70-51,352-0.37%
2018/04/1100.00761.0060.80-71,412-0.50%
2018/04/1000.00560.7060.70-51,429-0.35%
2018/04/0900.00461.2561.40-41,420-0.28%
2018/04/0200.00260.0559.90-21,391-0.14%
2018/03/28157.7000.0057.7011,4410.07%
2018/03/23156.5000.0057.0011,4380.07%
2018/03/0800.00155.6055.30-11,549-0.06%
2018/02/12453.6300.0053.5041,8630.21%
2018/02/09352.7700.0053.6031,8580.16%
2018/02/06556.60256.0555.7031,8200.16%
2018/02/02360.0000.0059.5031,7790.17%
2018/02/011260.0000.0059.80121,7990.67%
2018/01/30160.4000.0059.8011,8070.06%
2018/01/29260.7500.0060.7021,8390.11%
2018/01/2600.00160.3060.70-11,885-0.05%
2018/01/2500.00260.3060.30-21,892-0.11%
2018/01/24461.50261.9061.8021,8950.11%
2018/01/1900.00361.5060.70-31,827-0.16%
2018/01/17261.0000.0060.9021,7550.11%
2018/01/15261.30162.0061.3011,8230.05%
2018/01/08661.801161.0859.00-51,641-0.30%
2018/01/05459.80161.2060.3031,6050.19%
2018/01/0400.00559.7459.00-51,550-0.32%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章