宏正 (6277)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
56張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.9	80.75	0	0.00	80.60	1.9	109	1.72%
2024/04/29	0.9	80.71	0	0.00	80.50	0.9	109	0.80%
2024/04/26	0	0.00	1	80.40	80.90	-1	107	-0.93%
2024/04/25	1.5	80.75	0	0.00	80.70	1.5	108	1.34%
2024/04/24	0.3	80.86	0	0.00	81.00	0.3	109	0.27%
2024/04/23	2.3	80.59	0	0.00	80.70	2.3	113	2.00%
2024/04/22	0.2	80.14	0	0.00	80.30	0.2	113	0.19%
2024/04/19	0.1	80.40	0	0.00	79.80	0.1	112	0.09%
2024/04/18	0.4	80.49	0	0.00	80.60	0.4	109	0.37%
2024/04/17	0.4	80.45	0	0.00	80.30	0.4	109	0.33%
2024/04/16	0.4	80.02	0	0.00	80.00	0.4	109	0.36%
2024/04/15	0.3	80.82	0	0.00	80.60	0.3	106	0.32%
2024/04/12	0.2	80.73	0	0.00	80.70	0.2	105	0.19%
2024/04/11	0	81.00	0	0.00	80.80	0	105	0.05%
2024/04/10	0.2	81.70	0	0.00	81.60	0.2	104	0.17%
2024/04/09	0.5	81.67	0	0.00	81.80	0.5	105	0.48%
2024/04/08	2.5	81.77	0	0.00	81.50	2.5	104	2.36%
2024/04/03	2.2	81.96	0	0.00	82.00	2.2	104	2.15%
2024/04/02	0.5	82.20	0	0.00	82.10	0.5	104	0.43%
2024/03/28	0.2	81.00	0	0.00	81.40	0.2	100	0.20%
2024/03/26	0	0.00	1	80.20	80.40	-1	96	-1.04%
2024/03/25	0	0.00	1	80.10	80.10	-1	95	-1.05%
2024/03/22	0	0.00	1	79.90	80.00	-1	95	-1.04%
2024/03/18	0.1	80.10	0	0.00	79.80	0.1	92	0.11%
2024/03/14	0	0.00	2	80.15	80.00	-2	92	-2.17%
2024/03/13	0	79.90	0	0.00	80.00	0	92	0.02%
2024/03/08	0	0.00	1	79.70	79.70	-1	97	-1.02%
2024/02/29	0	0.00	2	80.40	80.10	-2	96	-2.07%
2024/02/22	0	0.00	8	80.29	80.00	-8	94	-8.44%
2024/02/15	1	79.30	0	0.00	79.10	1	92	1.09%
2024/01/30	1	79.70	0	0.00	79.70	1	83	1.19%
2024/01/25	0	0.00	1	79.90	79.70	-1	81	-1.22%
2024/01/17	0	0.00	1	79.80	79.40	-1	83	-1.20%
2024/01/16	0	80.30	0	0.00	79.90	0	79	0.06%
2024/01/15	0	0.00	1	80.40	80.00	-1	79	-1.32%
2024/01/12	0	0.00	1	80.10	79.90	-1	80	-1.24%
2024/01/10	3	80.00	0	0.00	80.00	3	91	3.26%
2024/01/05	0.1	80.40	0	0.00	80.20	0.1	92	0.11%
2023/12/13	1	80.10	0	0.00	80.00	1	100	0.99%
2023/12/12	0.1	80.10	0	0.00	80.10	0.1	102	0.08%
2023/11/15	0.8	80.81	0	0.00	80.50	0.8	107	0.74%
2023/11/10	0.1	80.40	0	0.00	80.10	0.1	106	0.12%
2023/11/01	0.1	80.00	0	0.00	79.80	0.1	120	0.08%
2023/10/19	1	80.02	0	0.00	80.00	1	139	0.75%
2023/10/18	0	0.00	0	81.50	78.30	0	135	-0.03%
2023/10/05	0	0.00	4	81.00	81.20	-4	131	-3.03%
2023/09/22	1	80.90	0	0.00	80.70	1	145	0.69%
2023/09/19	0.1	81.40	0	0.00	81.00	0.1	148	0.09%
2023/09/13	1.1	80.77	0	0.00	80.30	1.1	159	0.72%
2023/09/08	0.2	81.70	0	0.00	81.30	0.2	178	0.13%
2023/09/05	0.1	81.80	0	0.00	81.50	0.1	191	0.05%
2023/08/24	0.2	82.00	1	81.60	81.70	-0.8	206	-0.41%
2023/08/23	3.1	81.61	0	0.00	81.60	3.1	208	1.47%
2023/08/17	0.2	82.25	0	0.00	82.00	0.2	212	0.09%
2023/08/11	1.2	82.75	0	0.00	82.30	1.2	220	0.54%
2023/08/10	1	83.30	0	0.00	83.00	1	219	0.46%
2023/08/09	1	83.80	0	0.00	83.70	1	218	0.46%
2023/08/08	1.2	84.46	0	0.00	84.30	1.2	216	0.54%
2023/08/01	2	84.60	0	0.00	85.00	2	223	0.90%
2023/07/31	0.1	85.50	0	0.00	85.00	0.1	224	0.04%
2023/07/28	1.1	85.25	0	0.00	85.20	1.1	224	0.49%
2023/07/27	0.1	85.80	1	85.00	85.60	-0.9	224	-0.40%
2023/07/26	2	87.90	0	0.00	87.90	2	225	0.89%
2023/07/25	1	87.50	0	0.00	87.40	1	220	0.45%
2023/07/21	0.1	86.80	0	0.00	87.00	0.1	217	0.05%
2023/07/19	0.1	86.90	0	0.00	86.30	0.1	220	0.04%
2023/07/18	1	86.80	0	0.00	86.90	1	222	0.45%
2023/07/12	0.1	86.60	0	0.00	86.70	0.1	236	0.04%
2023/06/27	0.2	87.94	0	0.00	87.20	0.2	240	0.09%
2023/06/19	0.3	89.83	0	0.00	89.90	0.3	256	0.12%
2023/06/16	0.2	89.40	3	89.60	89.90	-2.8	254	-1.10%
2023/06/14	0.1	89.90	0	89.90	89.30	0.1	339	0.03%
2023/06/13	0	0.00	0.4	86.20	87.80	-0.4	323	-0.13%
2023/06/12	0	0.00	1	86.00	86.00	-1	311	-0.32%
2023/06/06	2	84.70	0	0.00	84.80	2	319	0.63%
2023/06/02	0.1	86.32	0	0.00	86.20	0.1	318	0.03%
2023/06/01	1	85.20	0	0.00	85.30	1	320	0.31%
2023/05/31	0.2	86.40	0	0.00	85.60	0.2	321	0.06%
2023/05/23	3	84.80	0	0.00	85.00	3	322	0.93%
2023/05/15	0.1	85.00	4	84.28	85.20	-3.9	315	-1.23%
2023/05/09	1	85.00	0	0.00	84.90	1	321	0.31%
2023/05/08	3	85.50	0	0.00	85.40	3	320	0.93%
2023/04/28	0	0.00	1	85.70	85.80	-1	311	-0.32%
2023/04/25	2.2	83.96	0	0.00	83.60	2.2	306	0.70%
2023/04/24	2.5	84.87	0	0.00	84.80	2.5	303	0.83%
2023/04/21	2	83.90	0	0.00	84.30	2	302	0.66%
2023/04/20	1	85.40	0	0.00	85.20	1	297	0.34%
2023/04/18	0	0.00	2	86.00	86.60	-2	288	-0.69%
2023/04/14	2	85.20	1	84.70	85.30	1	276	0.36%
2023/04/13	4	84.33	0	0.00	84.20	4	271	1.47%
2023/03/23	0	0.00	0	84.50	84.90	0	238	0.00%
2023/03/02	0	0.00	1	82.20	82.20	-1	84	-1.18%
2023/02/14	1	81.00	0.9	81.22	80.80	0.1	73	0.14%
2023/02/13	0	0.00	1	80.90	81.20	-1	70	-1.41%
2023/02/10	0	0.00	3	79.20	79.70	-3	64	-4.63%
2023/02/01	1	77.80	0	0.00	77.80	1	47	2.13%
2023/01/06	0	77.60	0	0.00	77.90	0	40	0.10%
2023/01/05	0	0.00	0	78.70	78.00	0	41	-0.10%
2022/12/30	0.7	77.90	0	0.00	77.50	0.7	42	1.65%
2022/11/25	0	77.70	0	0.00	77.20	0	39	0.10%
2022/11/24	0	0.00	0	77.50	77.50	0	39	-0.10%
2022/11/16	0	0.00	0.1	78.80	78.30	-0.1	38	-0.21%
2022/11/09	0	0.00	1	78.00	78.10	-1	33	-2.98%
2022/09/23	1	77.70	0	0.00	77.80	1	48	2.07%
2022/09/19	0	78.70	0	0.00	78.70	0	48	0.07%
2022/09/15	1	78.30	0	0.00	78.30	1	48	2.08%
2022/08/22	1	78.40	1	78.30	78.40	0	49	0.00%
2022/08/19	2	78.05	0	0.00	78.10	2	50	3.99%
2022/07/29	0	0.00	1	75.30	74.40	-1	56	-1.77%
2022/07/28	1	77.30	0	0.00	77.30	1	51	1.93%
2022/05/17	0	0.00	5	76.30	76.80	-5	76	-6.54%
2022/05/11	1	80.10	0	0.00	80.00	1	73	1.36%
2022/05/05	0	0.00	0	82.00	81.20	0	75	-0.03%
2022/04/11	0.1	80.80	0	0.00	80.70	0.1	78	0.13%
2022/03/31	0	81.50	0	0.00	82.00	0	78	0.05%
2022/03/30	0	0.00	0	87.80	81.90	0	78	-0.05%
2022/03/17	0	0.00	1	81.40	81.20	-1	77	-1.29%
2022/03/09	5	80.40	0	0.00	80.30	5	77	6.43%
2022/02/18	0	0.00	0.1	81.60	81.60	-0.1	101	-0.11%
2022/02/17	0	0.00	0	81.80	81.20	0	102	-0.01%
2021/12/30	0	0.00	4	81.78	81.70	-4	103	-3.87%
2021/12/16	1	81.40	0	0.00	81.30	1	101	0.99%
2021/12/13	4	81.90	0	0.00	81.60	4	99	4.00%
2021/11/19	0	0.00	1.1	82.02	82.00	-1.1	64	-1.67%
2021/11/15	1	82.00	0	0.00	81.90	1	63	1.57%
2021/11/09	1.2	82.83	0	0.00	82.70	1.2	61	1.95%
2021/10/29	0.2	84.50	0	0.00	84.40	0.2	60	0.33%
2021/10/22	0	0.00	3	83.07	83.80	-3	62	-4.82%
2021/08/31	0	83.00	0	0.00	82.20	0	89	0.04%
2021/08/30	0	0.00	27	82.03	81.90	-27	89	-30.03%
2021/08/16	0	0.00	10	82.30	82.20	-10	93	-10.65%
2021/08/11	4	82.70	0	0.00	82.60	4	94	4.21%
2021/07/22	0	0.00	5	83.50	83.30	-5	132	-3.76%
2021/07/21	1	85.00	0	0.00	85.20	1	131	0.76%
2021/07/20	0	0.00	2	85.20	85.30	-2	130	-1.53%
2021/07/19	0	0.00	5	85.50	85.80	-5	129	-3.87%
2021/07/15	0	0.00	3	85.90	85.90	-3	131	-2.28%
2021/07/13	0	0.00	7	85.63	85.10	-7	134	-5.21%
2021/07/08	1	85.50	0	0.00	85.90	1	141	0.71%
2021/06/18	1	84.10	0	0.00	84.10	1	182	0.55%
2021/05/27	1	83.00	0	0.00	83.10	1	219	0.46%
2021/05/17	5	81.50	0	0.00	81.80	5	249	2.01%
2021/05/11	0	0.00	0.4	85.44	84.50	-0.4	234	-0.17%
2021/05/07	1	86.10	0	0.00	86.00	1	229	0.44%
2021/05/06	2	86.00	1	86.10	86.10	1	226	0.44%
2021/05/03	0	0.00	6	88.05	87.80	-6	218	-2.74%
2021/04/28	5	88.60	0	0.00	88.70	5	214	2.33%
2021/04/27	5	89.00	0	0.00	89.20	5	216	2.31%
2021/04/22	1	88.50	0	0.00	88.60	1	212	0.47%
2021/04/20	11	89.28	0	0.00	89.80	11	210	5.22%
2021/04/19	25	89.62	0	0.00	89.90	25	210	11.85%
2021/04/16	0	0.00	1	89.00	89.70	-1	210	-0.47%
2021/04/14	0	0.00	10	88.15	88.70	-10	209	-4.78%
2021/04/12	10.8	92.03	0	0.00	91.30	10.8	200	5.38%
2021/04/09	1	89.50	1	89.20	89.80	0	189	0.00%
2021/04/08	1	88.40	0	0.00	88.60	1	181	0.55%
2021/04/07	0	0.00	2	89.00	89.00	-2	179	-1.11%
2021/04/06	0.2	89.10	5	89.00	88.90	-4.8	178	-2.69%
2021/04/01	0	0.00	1	88.50	88.60	-1	177	-0.56%
2021/03/26	0	0.00	2	88.00	88.10	-2	170	-1.18%
2021/03/23	1	87.80	0	0.00	88.30	1	171	0.58%
2021/03/15	2	86.80	0	0.00	87.20	2	167	1.20%
2021/03/11	1	87.10	0	0.00	87.10	1	163	0.61%
2021/03/08	0	0.00	5	88.60	89.10	-5	153	-3.26%
2021/02/23	0	0.00	1	89.00	88.80	-1	141	-0.71%
2021/02/22	0	0.00	5	88.90	88.90	-5	140	-3.56%
2021/02/19	0	0.00	4	86.70	87.40	-4	139	-2.86%
2021/02/17	0	0.00	6	85.48	85.60	-6	136	-4.39%
2021/02/01	0	0.00	1.2	83.86	83.30	-1.2	138	-0.84%
2021/01/29	1	83.80	0	0.00	84.00	1	138	0.72%
2021/01/22	0	0.00	5	83.50	83.80	-5	138	-3.62%
2021/01/08	0	0.00	5	84.70	84.70	-5	165	-3.02%
2021/01/05	0	0.00	5	84.90	84.80	-5	161	-3.09%
2020/12/16	0	0.00	5	84.30	84.00	-5	175	-2.85%
2020/12/14	0	0.00	1	84.00	85.10	-1	174	-0.57%
2020/12/11	1	83.60	0	0.00	83.60	1	171	0.58%
2020/12/10	0	0.00	10	83.96	84.00	-10	171	-5.83%
2020/12/09	1	83.50	0	0.00	83.50	1	171	0.58%
2020/12/08	0	0.00	1	83.00	83.00	-1	171	-0.58%
2020/12/07	2	83.00	0	0.00	83.00	2	172	1.16%
2020/12/01	0	0.00	3	83.57	83.60	-3	173	-1.73%
2020/11/25	0	0.00	11	83.00	83.00	-11	174	-6.32%
2020/11/23	0	0.00	6	83.22	83.20	-6	175	-3.42%
2020/11/20	0	0.00	19	83.01	82.80	-19	177	-10.68%
2020/11/17	1	85.00	0	0.00	85.00	1	177	0.56%
2020/11/16	0.6	85.53	0	0.00	85.30	0.6	179	0.32%
2020/11/13	1	85.20	0	0.00	85.30	1	178	0.56%
2020/11/12	0	0.00	2	85.05	85.20	-2	181	-1.10%
2020/11/09	0	0.00	9	83.39	83.30	-9	185	-4.84%
2020/10/28	0	0.00	3	82.70	82.50	-3	202	-1.48%
2020/10/26	0	0.00	2	82.50	82.80	-2	202	-0.99%
2020/10/23	0	0.00	1	82.00	82.50	-1	203	-0.49%
2020/10/22	6	79.30	0	0.00	79.30	6	203	2.94%
2020/10/21	0	0.00	5	83.30	83.10	-5	191	-2.61%
2020/10/19	2	82.60	0	0.00	82.80	2	207	0.96%
2020/10/05	0	0.00	0	89.00	82.30	0	224	-0.02%
2020/09/30	1	82.80	0	0.00	82.80	1	225	0.44%
2020/09/25	0	0.00	1	82.30	81.80	-1	233	-0.43%
2020/09/24	1	82.30	0	0.00	82.10	1	230	0.43%
2020/09/17	0	0.00	2	84.80	84.80	-2	221	-0.90%
2020/09/10	1	84.80	0	0.00	84.80	1	216	0.46%
2020/08/31	5	84.60	0	0.00	84.50	5	249	2.00%
2020/08/26	0	0.00	0.1	85.70	84.70	-0.1	252	-0.03%
2020/08/20	1	85.00	1	86.00	85.10	0	256	0.00%
2020/08/18	2	87.75	0	0.00	87.20	2	259	0.77%
2020/08/17	2	87.80	5	88.00	87.80	-3	259	-1.16%
2020/08/07	0	0.00	0	88.10	84.10	0	252	0.00%
2020/07/28	5	83.00	0	0.00	82.60	5	283	1.77%
2020/07/27	7	83.97	0	0.00	83.90	7	280	2.49%
2020/07/23	0	0.00	1	91.50	91.00	-1	269	-0.37%
2020/07/17	1	90.20	0	0.00	89.50	1	290	0.34%
2020/07/09	0	90.70	0	0.00	90.70	0	313	0.01%
2020/07/06	0	0.00	5	90.50	90.70	-5	309	-1.62%
2020/06/29	0	0.00	5	89.00	89.20	-5	309	-1.61%
2020/06/22	1	90.20	0	0.00	90.20	1	310	0.32%
2020/06/09	0	0.00	5	91.00	91.10	-5	316	-1.58%
2020/05/28	0	0.00	1	91.30	89.80	-1	302	-0.33%
2020/05/27	0	0.00	5	91.00	90.80	-5	298	-1.67%
2020/05/22	5	87.00	0	0.00	87.30	5	280	1.78%
2020/05/21	0	0.00	1	89.50	89.50	-1	275	-0.36%
2020/05/19	6	87.08	0	0.00	88.10	6	269	2.23%
2020/05/15	6	87.58	0	0.00	87.50	6	260	2.30%
2020/05/14	6	89.30	0	0.00	89.30	6	257	2.33%
2020/05/12	1	89.70	1	89.30	89.50	0	252	0.00%
2020/05/11	10	89.35	0	0.00	89.00	10	247	4.03%
2020/05/07	0	0.00	5	92.50	92.00	-5	230	-2.17%
2020/05/04	0	0.00	1	90.80	91.00	-1	218	-0.46%
2020/04/30	0	0.00	5	91.50	91.80	-5	217	-2.30%
2020/04/28	0	0.00	6	91.08	91.20	-6	211	-2.84%
2020/04/24	0	0.00	20	90.45	90.00	-20	202	-9.90%
2020/04/23	1	88.40	6	89.27	88.20	-5	185	-2.69%
2020/04/22	0	0.00	2	88.05	88.00	-2	178	-1.12%
2020/04/21	5	86.00	0	0.00	86.00	5	169	2.94%
2020/04/20	20	88.00	0	0.00	88.40	20	165	12.08%
2020/04/17	0	0.00	5	87.50	87.40	-5	160	-3.11%
2020/04/16	0	0.00	2	87.30	87.50	-2	156	-1.28%
2020/04/15	0	0.00	7	85.43	85.50	-7	147	-4.74%
2020/04/14	0	0.00	1	81.00	81.30	-1	136	-0.73%
2020/04/13	1	80.30	0	0.00	80.30	1	135	0.74%
2020/03/30	0	0.00	1	78.00	78.20	-1	125	-0.79%
2020/03/26	0	0.00	5	76.86	77.50	-5	122	-4.08%
2020/03/19	10	72.10	0	0.00	71.10	10	110	9.06%
2020/03/18	5	78.00	0	0.00	77.20	5	104	4.80%
2020/03/17	1	78.20	0	0.00	78.70	1	99	1.00%
2020/03/16	0	0.00	10	79.00	79.00	-10	96	-10.39%
2020/03/13	0	0.00	5	79.00	80.30	-5	92	-5.41%
2020/03/12	2	82.10	0	0.00	81.70	2	84	2.37%
2020/03/04	1	84.00	3	84.13	84.10	-2	73	-2.71%
2020/02/26	0.1	84.50	0	0.00	84.50	0.1	73	0.10%
2020/02/25	0	0.00	5	84.10	84.30	-5	73	-6.77%
2020/02/19	1	85.50	0	0.00	85.50	1	77	1.29%
2020/02/12	1	84.80	6	84.85	84.90	-5	79	-6.26%
2020/02/05	0	0.00	4	84.85	85.20	-4	84	-4.76%
2020/02/03	1	83.60	0	0.00	84.50	1	84	1.19%
2020/01/16	0	0.00	1	86.50	86.70	-1	82	-1.21%
2020/01/13	1	85.90	0	0.00	86.20	1	83	1.19%
2019/12/31	5	85.90	0	0.00	86.50	5	107	4.67%
2019/12/20	5	86.50	0	0.00	86.50	5	109	4.57%
2019/12/11	1	86.80	0	0.00	86.80	1	107	0.93%
2019/12/04	1	86.60	0	0.00	86.90	1	115	0.86%
2019/12/03	1	86.80	0	0.00	86.80	1	116	0.86%
2019/12/02	0	0.00	2	87.00	86.90	-2	117	-1.70%
2019/11/25	1	86.70	0	0.00	86.50	1	117	0.85%
2019/11/18	1	86.70	0	0.00	86.90	1	119	0.83%
2019/10/22	0	0.00	2	86.40	87.00	-2	167	-1.19%
2019/10/18	5	86.70	0	0.00	86.50	5	178	2.80%
2019/10/17	3	89.17	0	0.00	87.10	3	179	1.67%
2019/10/16	0	0.00	5	88.40	88.40	-5	174	-2.87%
2019/10/14	0	0.00	1	85.40	85.40	-1	168	-0.59%
2019/09/05	0	0.00	2	85.60	85.60	-2	184	-1.08%
2019/09/04	0	0.00	1	85.00	85.00	-1	185	-0.54%
2019/08/21	0	0.00	1	84.00	84.00	-1	180	-0.55%
2019/08/19	1	84.30	0	0.00	84.10	1	178	0.56%
2019/08/16	0	0.00	2	84.00	84.00	-2	178	-1.12%
2019/08/13	1	83.70	0	0.00	83.60	1	177	0.56%
2019/08/08	0	0.00	2	85.00	85.00	-2	180	-1.11%
2019/08/07	1	84.50	0	0.00	84.50	1	181	0.55%
2019/08/06	2	83.25	0	0.00	83.10	2	183	1.09%
2019/08/05	6	83.60	0	0.00	83.50	6	189	3.17%
2019/07/30	1	85.80	1	85.00	84.80	0	190	0.00%
2019/07/26	1	86.60	0	0.00	86.80	1	192	0.52%
2019/07/25	1	87.80	9	87.66	87.40	-8	191	-4.17%
2019/07/24	2	94.10	0	0.00	93.50	2	177	1.12%
2019/07/23	1	94.00	5	93.90	94.00	-4	161	-2.47%
2019/07/22	1	93.50	0	0.00	93.60	1	156	0.64%
2019/07/19	3	92.80	0	0.00	93.10	3	152	1.97%
2019/07/18	8	92.93	1	93.00	92.90	7	150	4.65%
2019/07/17	0	0.00	17	93.82	93.70	-17	150	-11.31%
2019/06/26	1	91.40	0	0.00	91.20	1	178	0.56%
2019/06/10	2	90.10	0	0.00	89.80	2	282	0.71%
2019/05/13	0	0.00	15	88.71	88.50	-15	316	-4.75%
2019/05/06	10	90.80	0	0.00	91.40	10	316	3.16%
2019/05/02	4	92.90	0	0.00	93.10	4	310	1.29%
2019/04/29	2	93.00	0	0.00	93.00	2	308	0.65%
2019/04/22	5	93.60	0	0.00	93.10	5	320	1.56%
2019/04/17	5	94.00	0	0.00	94.10	5	330	1.51%
2019/04/12	7	94.00	0	0.00	94.00	7	368	1.90%
2019/04/11	2	94.50	0	0.00	94.80	2	377	0.53%
2019/04/09	24	95.02	0	0.00	94.90	24	416	5.76%
2019/04/01	1	95.20	0	0.00	95.30	1	393	0.25%
2019/03/28	17	95.24	0	0.00	94.90	17	384	4.42%
2019/03/26	0	0.00	1	97.50	97.30	-1	366	-0.27%
2019/03/20	0	0.00	1	98.00	98.60	-1	355	-0.28%
2019/03/19	5	98.50	0	0.00	98.10	5	347	1.44%
2019/03/18	5	99.50	0	0.00	99.20	5	330	1.51%
2019/03/15	5	98.62	0	0.00	98.50	5	316	1.58%
2019/03/14	2	96.60	0	0.00	96.70	2	304	0.66%
2019/03/13	14	96.79	0	0.00	96.40	14	299	4.67%
2019/03/06	12	95.04	0	0.00	94.40	12	269	4.45%
2019/03/05	0	0.00	1	94.40	94.50	-1	262	-0.38%
2019/03/04	30	94.49	0	0.00	93.70	30	258	11.61%
2019/02/25	1	91.30	0	0.00	91.30	1	249	0.40%
2019/01/16	3	94.60	0	0.00	93.00	3	227	1.32%
2019/01/11	0	0.00	1	93.30	93.30	-1	221	-0.45%
2019/01/10	0	0.00	1	94.20	94.40	-1	219	-0.46%
2019/01/07	1	91.90	0	0.00	94.40	1	203	0.49%
2019/01/03	1	91.20	0	0.00	90.50	1	172	0.58%
2019/01/02	0	0.00	1	90.70	90.30	-1	160	-0.62%
2018/12/28	0	0.00	1	84.90	87.00	-1	133	-0.75%
2018/12/27	1	82.30	0	0.00	82.80	1	123	0.81%
2018/12/11	0	0.00	1	83.40	84.00	-1	123	-0.81%
2018/12/06	0	0.00	1	82.40	82.10	-1	121	-0.82%
2018/11/23	0	0.00	1	81.10	81.00	-1	119	-0.84%
2018/11/16	0	0.00	2	81.40	81.00	-2	127	-1.56%
2018/11/09	1	81.20	0	0.00	81.10	1	133	0.75%
2018/11/08	1	82.80	0	0.00	82.00	1	133	0.75%
2018/11/02	1	77.60	0	0.00	77.50	1	125	0.80%
2018/10/18	0	0.00	1	76.20	76.20	-1	140	-0.71%
2018/10/17	0	0.00	4	77.50	77.50	-4	141	-2.83%
2018/10/16	1	78.10	0	0.00	77.10	1	141	0.71%
2018/10/15	4	78.10	1	77.80	77.80	3	141	2.12%
2018/10/12	1	78.40	0	0.00	78.80	1	140	0.71%
2018/09/05	1	83.00	0	0.00	82.60	1	160	0.62%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/16	1	81.10	0	0.00	81.20	1	171	0.58%
2018/08/02	0	0.00	1	89.80	89.80	-1	190	-0.52%
2018/07/26	1	88.50	4	88.75	88.50	-3	198	-1.51%
2018/07/25	0	0.00	11	88.73	88.50	-11	204	-5.38%
2018/07/04	0	0.00	1	85.90	85.80	-1	296	-0.34%
2018/07/03	1	86.20	0	0.00	86.30	1	298	0.33%
2018/07/02	1	88.00	0	0.00	87.70	1	300	0.33%
2018/06/13	3	90.30	0	0.00	90.10	3	362	0.83%
2018/05/29	2	91.80	0	0.00	90.70	2	373	0.54%
2018/05/25	1	92.30	0	0.00	92.50	1	373	0.27%
2018/05/14	1	94.20	0	0.00	94.30	1	379	0.26%
2018/05/03	0	0.00	7	98.86	98.60	-7	375	-1.86%
2018/04/18	2	99.60	3	99.60	99.60	-1	345	-0.29%
2018/03/22	0	0.00	2	91.20	90.40	-2	239	-0.84%
2018/03/21	0	0.00	1	90.10	90.10	-1	234	-0.43%
2018/03/20	1	88.30	0	0.00	89.70	1	230	0.43%
2018/03/19	0	0.00	1	88.70	88.50	-1	231	-0.43%
2018/02/23	0	0.00	1	87.90	87.60	-1	205	-0.49%
2018/02/06	1	83.10	1	85.10	83.30	0	190	0.00%
2018/02/01	0	0.00	0.6	88.00	88.00	-0.6	181	-0.35%
2018/01/31	0	0.00	4	88.00	88.00	-4	170	-2.34%
2018/01/29	2	87.50	0	0.00	87.50	2	166	1.20%
2018/01/05	0	0.00	1	83.00	83.40	-1	178	-0.56%
2018/01/04	1	82.70	0	0.00	83.00	1	178	0.56%