旭隼 (6409)-永豐金-松山券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	1725.00	1730.00	0	164	-0.01%
2024/06/05	0	1680.00	0	0.00	1685.00	0	166	0.00%
2024/05/30	0	1720.00	0	0.00	1695.00	0	168	0.01%
2024/05/21	0	0.00	0	1690.00	1680.00	0	176	0.00%
2024/05/17	0	1630.00	0	0.00	1605.00	0	181	0.00%
2024/05/15	0	0.00	5	1650.00	1630.00	-5	177	-2.81%
2024/04/08	1	1610.00	1	1585.00	1585.00	0	179	0.00%
2024/03/08	0	0.00	1	1610.00	1620.00	-1	175	-0.57%
2024/03/05	0.1	1675.00	0	0.00	1675.00	0.1	179	0.06%
2024/03/04	0.1	1640.00	0	0.00	1645.00	0.1	178	0.06%
2024/03/01	0.1	1620.00	0	0.00	1625.00	0.1	181	0.06%
2024/02/29	0.1	1575.00	0	0.00	1605.00	0.1	179	0.06%
2024/02/23	0.1	1535.00	0	0.00	1535.00	0.1	173	0.06%
2024/02/22	0.1	1500.00	0	0.00	1520.00	0.1	171	0.06%
2024/02/15	0.1	1350.00	0	0.00	1365.00	0.1	168	0.06%
2024/02/05	0.2	1330.00	0	0.00	1335.00	0.2	167	0.12%
2024/02/01	0.1	1375.00	0	0.00	1390.00	0.1	166	0.06%
2024/01/30	0.2	1340.00	0	0.00	1350.00	0.2	162	0.12%
2024/01/19	2	1385.00	0	0.00	1360.00	2	160	1.25%
2024/01/17	2	1450.00	0	0.00	1450.00	2	153	1.30%
2024/01/08	0	0.00	0	1650.00	1630.00	0	155	0.00%
2024/01/04	0	1605.00	0	0.00	1615.00	0	159	0.00%
2023/12/14	0	0.00	1	1570.00	1575.00	-1	178	-0.56%
2023/11/17	0	0.00	0	1485.00	1495.00	0	170	-0.01%
2023/10/30	0	1320.00	0	0.00	1305.00	0	176	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.00%
2023/08/01	0	0.00	1	1725.00	1720.00	-1	141	-0.70%
2023/07/26	2	1700.00	2	1690.00	1705.00	0	141	0.00%
2023/07/25	1	1815.00	1	1755.35	1750.00	0	140	-0.01%
2023/07/24	2	1795.00	2	1775.00	1770.00	0	141	0.00%
2023/07/21	2	1807.50	2	1780.00	1790.00	0	142	0.00%
2023/07/20	1	1850.00	1	1840.00	1835.00	0	142	0.00%
2023/07/14	1	1870.00	0	0.00	1845.00	1	142	0.70%
2023/07/11	1	1865.00	0	0.00	1810.00	1	143	0.70%
2023/07/07	0	1870.00	0	0.00	1870.00	0	145	0.01%
2023/06/13	1	1960.00	1	1950.00	1955.00	0	155	0.00%
2023/06/12	1	1885.00	1.5	1908.33	1915.00	-0.5	155	-0.32%
2023/06/07	0	0.00	1	2040.00	2005.00	-1	157	-0.63%
2023/06/05	1	2060.00	1	2095.00	2070.00	0	155	0.00%
2023/06/02	1	1940.00	2	1990.00	2000.00	-1	152	-0.66%
2023/06/01	1	1940.00	0	0.00	1900.00	1	150	0.67%
2023/05/31	1	1860.00	1	1885.00	1940.00	0	149	0.00%
2023/05/30	0	0.00	1	1850.00	1850.00	-1	142	-0.70%
2023/04/14	2	1832.50	2	1840.00	1835.00	0	160	0.00%
2023/03/28	1	1800.00	0	0.00	1750.00	1	150	0.66%
2023/02/10	1	1660.00	1	1630.00	1630.00	0	150	0.00%
2023/02/08	0	0.00	0	1685.00	1690.00	0	151	-0.01%
2023/01/12	1	1550.00	1	1535.00	1535.00	0	145	0.00%
2022/12/23	1	1570.00	1	1550.00	1550.00	0	153	0.00%
2022/12/20	0	1605.00	0	0.00	1575.00	0	155	0.01%
2022/12/12	1	1675.00	1	1670.00	1670.00	0	154	0.00%
2022/12/08	2	1690.00	2	1675.00	1675.00	0	156	0.00%
2022/12/01	0	0.00	0	1735.00	1700.00	0	150	-0.01%
2022/11/30	0	1665.00	0	0.00	1730.00	0	148	0.01%
2022/10/28	1	1300.00	1	1305.00	1305.00	0	161	0.00%
2022/10/20	2	1237.50	2	1255.00	1255.00	0	157	0.00%
2022/08/10	0	0.00	1	1600.00	1620.00	-1	212	-0.47%
2022/06/13	5	1384.00	5	1400.00	1400.00	0	181	0.00%
2022/06/02	1	1425.00	1	1420.00	1425.00	0	175	0.00%
2022/05/16	0	0.00	0	1435.00	1400.00	0	152	0.00%
2022/04/08	0	1380.00	0	0.00	1385.00	0	163	0.00%
2022/03/28	1	1310.00	1	1330.00	1365.00	0	154	0.00%
2022/02/17	0	0.00	1	1410.00	1400.00	-1	294	-0.34%
2022/02/10	1	1385.00	0	0.00	1365.00	1	311	0.32%
2021/12/23	1	1580.00	1	1570.00	1560.00	0	387	0.00%
2021/11/24	4	1668.75	4	1645.00	1645.00	0	285	0.00%
2021/11/23	0	0.00	0	1680.00	1650.00	0	278	0.00%
2021/11/15	3	1810.00	3	1766.67	1810.00	0	251	0.00%
2021/11/09	0	0.00	0	1675.00	1685.00	0	232	-0.01%
2021/10/27	0	1650.00	0	0.00	1630.00	0	205	0.00%
2021/10/26	0	1590.00	0	0.00	1590.00	0	199	0.00%
2021/10/21	3	1685.00	3	1675.00	1685.00	0	190	0.00%
2021/10/15	4	1702.50	4	1685.00	1700.00	0	173	0.00%
2021/10/13	0	1640.00	0	1640.00	1650.00	0	162	0.00%
2021/09/28	4	1655.00	4	1615.00	1655.00	0	105	0.00%
2021/09/27	2	1585.52	2	1649.98	1650.00	0	100	0.01%
2021/09/24	0	1650.00	0	0.00	1655.00	0	93	0.02%
2021/09/22	1	1395.00	1	1360.00	1380.00	0	83	0.00%
2021/09/16	0	0.00	0	1355.00	1355.00	0	69	0.00%
2021/09/02	0	1200.00	0	0.00	1195.00	0	62	0.00%
2021/06/03	0	0.00	0.1	1249.56	1260.00	-0.1	133	-0.05%
2021/06/02	0	0.00	0	1265.00	1275.00	0	134	-0.01%
2021/05/31	0	0.00	0.1	1223.97	1235.00	-0.1	136	-0.04%
2021/05/11	0	1208.33	0	0.00	1235.00	0	160	0.01%
2021/05/03	0	1265.00	0	0.00	1275.00	0	169	0.01%
2021/04/29	0	1250.00	0	0.00	1275.00	0	169	0.01%
2021/04/09	0	1135.00	0	0.00	1135.00	0	198	0.00%
2021/03/03	0	1196.36	0	0.00	1165.00	0	199	0.01%
2021/02/26	0	1160.00	0	0.00	1155.00	0	196	0.01%
2021/02/24	2	1252.50	2	1215.00	1215.00	0	190	0.00%
2021/02/23	0	1340.00	0	0.00	1310.00	0	186	0.00%
2021/02/22	0	1330.00	0	0.00	1315.00	0	188	0.00%
2021/02/19	0	1402.50	0	0.00	1405.00	0	186	0.00%
2021/02/17	0	1330.00	0	0.00	1335.00	0	182	0.01%
2021/02/05	0	1327.50	0	0.00	1330.00	0	179	0.01%
2021/02/04	0	1280.00	0	0.00	1300.00	0	177	0.00%
2021/01/22	0	1305.00	0	0.00	1300.00	0	169	0.01%
2021/01/12	0	0.00	3.5	1204.61	1235.00	-3.5	157	-2.19%
2020/12/31	0	1150.00	0	0.00	1120.00	0	158	0.00%
2020/12/30	1	1084.96	1	1100.00	1100.00	0	154	0.00%
2020/12/25	0	1010.00	0	0.00	1025.00	0	155	0.00%
2020/10/23	1	974.00	1	973.00	973.00	0	144	0.00%
2020/09/04	1	992.00	0	0.00	992.00	1	123	0.81%
2020/08/07	0	0.00	1	1010.00	1010.00	-1	114	-0.88%
2020/06/24	1	890.00	1	902.00	902.00	0	128	0.00%
2020/05/04	0	0.00	0	680.00	679.00	0	124	-0.01%
2020/04/09	0	654.00	0	0.00	658.00	0	134	0.01%
2020/03/25	1	648.00	1	645.00	648.00	0	121	0.00%
2020/03/10	1	650.00	0	0.00	650.00	1	94	1.06%
2020/02/18	1	787.00	1	792.00	791.00	0	90	0.00%
2019/10/22	0	0.00	0	662.00	662.00	0	79	0.00%
2018/10/16	0	0.00	0.1	488.00	487.00	-0.1	60	-0.08%