• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002603.00600.00-2561-0.36%
2024/11/191594.003589.00594.00-2563-0.35%
2024/11/184.1571.483.3568.18569.000.85640.13%
2024/11/153587.6700.00584.0035670.53%
2024/11/141.4588.591590.00584.000.45730.07%
2024/11/130.4606.0000.00603.000.45700.06%
2024/11/122.1612.231605.00604.001.15770.20%
2024/11/1100.001621.00624.00-1578-0.17%
2024/11/080.1628.0000.00630.000.15860.02%
2024/11/070.3640.001641.00636.00-0.7596-0.12%
2024/11/010.1614.002.1615.90631.00-2638-0.31%
2024/10/3000.001.1623.45621.00-1.1646-0.17%
2024/10/290.1617.001612.00616.00-0.9654-0.14%
2024/10/282632.9400.00625.0026560.31%
2024/10/250650.4000.00653.0006460.00%
2024/10/240667.0000.00652.0006570.00%
2024/10/232657.502662.00658.0006540.00%
2024/10/224658.7500.00656.0046580.61%
2024/10/211645.047649.31664.00-6685-0.88%
2024/10/181626.011630.00630.0006830.00%
2024/10/170627.5000.00632.0007080.00%
2024/10/161632.0000.00629.0017100.14%
2024/10/150638.0000.00638.0007120.00%
2024/10/140.5622.021629.00633.00-0.5711-0.07%
2024/10/110636.0000.00638.0007250.00%
2024/10/090634.5000.00630.0007460.00%
2024/10/080625.0000.00633.0007530.00%
2024/10/070635.0000.00635.0007650.00%
2024/10/042637.501640.00636.0017730.13%
2024/10/011642.0000.00625.0017810.13%
2024/09/3000.003631.33632.00-3788-0.38%
2024/09/272648.0000.00631.0028020.25%
2024/09/261.6636.760.1648.00641.001.58060.18%
2024/09/251637.0000.00631.0018010.12%
2024/09/2300.000.1624.00620.00-0.1818-0.01%
2024/09/200.1596.005.1601.57600.00-5816-0.62%
2024/09/1900.000.4575.90579.00-0.4797-0.04%
2024/09/184.5569.3700.00561.004.58170.55%
2024/09/1100.000.1572.00570.00-0.1886-0.01%
2024/09/100.1568.0000.00558.000.19170.01%
2024/09/090.1570.0900.00575.000.19640.01%
2024/09/051582.001581.00569.0001,0270.00%
2024/09/041.1587.660.1590.00579.0011,0270.10%
2024/09/030628.0000.00624.0001,0200.00%
2024/09/020.1638.0000.00635.000.11,0240.01%
2024/08/300.1648.000.1658.00646.0001,0280.00%
2024/08/2900.001.2625.29652.00-1.21,030-0.12%
2024/08/281596.0000.00599.0011,0130.10%
2024/08/270.1602.000.3601.00600.00-0.21,030-0.02%
2024/08/261611.0000.00599.0011,0440.10%
2024/08/231.1586.451.1598.18598.0001,0540.00%
2024/08/2100.001607.19606.00-11,117-0.09%
2024/08/191.1618.6900.00615.001.11,1800.09%
2024/08/160615.0000.00619.0001,2580.00%
2024/08/141601.9700.00598.0011,2620.08%
2024/08/1300.000.1587.00587.00-0.11,258-0.01%
2024/08/121580.011580.00580.0001,2610.00%
2024/08/090561.0000.00556.0001,2650.00%
2024/08/080552.0000.00554.0001,2600.00%
2024/08/060531.0000.00532.0001,2740.00%
2024/08/052.1536.8600.00530.002.11,2680.16%
2024/08/021607.6700.00588.0011,3030.08%
2024/07/300.1595.006.1598.61611.00-61,330-0.45%
2024/07/291.1625.611.1621.82599.0001,3450.00%
2024/07/260.2599.4200.00606.000.21,3860.01%
2024/07/2300.000.3617.67616.00-0.31,396-0.02%
2024/07/220.5608.080.1610.00606.000.41,4140.03%
2024/07/190.1640.121640.00635.00-0.91,389-0.06%
2024/07/183.1653.0100.00657.003.11,4000.22%
2024/07/170.1686.8200.00688.000.11,3870.01%
2024/07/1600.001706.00692.00-11,398-0.07%
2024/07/123.4699.012697.10690.001.41,4680.09%
2024/07/111.1722.880728.00721.001.11,5040.07%
2024/07/090.1725.003.1740.19732.00-31,497-0.20%
2024/07/081741.001.2744.08738.00-0.21,485-0.01%
2024/07/051.1748.441733.00738.000.11,4820.01%
2024/07/040.1742.0000.00740.000.11,4770.01%
2024/07/031751.054.2755.43744.00-3.21,471-0.22%
2024/07/021736.0000.00734.0011,4600.07%
2024/07/011.1753.180750.00742.001.11,4550.08%
2024/06/287.2744.1000.00739.007.21,4710.49%
2024/06/271762.002.1758.05747.00-1.11,455-0.08%
2024/06/263743.072744.50748.0011,4490.07%
2024/06/251.5742.580.1750.00743.001.41,4420.09%
2024/06/245.4765.100769.00752.005.31,4300.37%
2024/06/212.3775.181792.00792.001.31,4100.09%
2024/06/200.1794.911793.00792.00-0.91,402-0.06%
2024/06/192.1810.593813.00800.00-0.91,401-0.06%
2024/06/181.3813.3400.00810.001.31,4110.09%
2024/06/176808.994819.00805.0021,3840.15%
2024/06/143.3805.251805.80809.002.21,3560.17%
2024/06/135768.002.7780.96786.002.31,3160.17%
2024/06/1200.000.1747.00744.00-0.11,275-0.01%
2024/06/111.1733.901739.00725.000.11,2790.00%
2024/06/061725.002724.01726.00-11,285-0.08%
2024/06/0500.0012714.00710.00-121,286-0.93%
2024/06/040727.002.2723.18721.00-2.21,322-0.17%
2024/06/030.2700.500.1712.00704.000.11,3570.01%
2024/05/310.1718.005713.20711.00-4.91,351-0.36%
2024/05/303.1737.6600.00726.003.11,3470.23%
2024/05/292.1748.581.6751.53747.000.51,3470.04%
2024/05/281.1779.821767.00760.000.11,3500.01%
2024/05/272761.004759.00759.00-21,364-0.15%
2024/05/246765.677764.29765.00-11,349-0.07%
2024/05/2300.002757.50760.00-21,371-0.15%
2024/05/2215735.537.4726.11762.007.61,4060.54%
2024/05/212.1682.5800.00693.002.11,3940.15%
2024/05/201.5680.4800.00691.001.51,3930.11%
2024/05/162677.503680.33677.00-11,402-0.07%
2024/05/151669.001.1680.82668.00-0.11,407-0.01%
2024/05/142668.0000.00671.0021,4410.14%
2024/05/130.1665.0000.00660.000.11,4440.01%
2024/05/101669.0200.00670.0011,4470.07%
2024/05/093688.660.1690.00688.002.91,4330.20%
2024/05/082706.001.2703.43695.000.81,4330.06%
2024/05/070.2671.000.2685.00674.0001,4070.00%
2024/05/065.1687.880.1687.00671.0051,4020.36%
2024/05/032.1694.192701.03690.000.11,3920.01%
2024/05/021680.001.4691.67690.00-0.41,393-0.03%
2024/04/303685.335686.00681.00-21,400-0.14%
2024/04/290659.000.2670.00672.00-0.21,347-0.01%
2024/04/260.2661.000.1678.00652.000.11,3330.01%
2024/04/250.1657.2700.00654.000.11,3140.01%
2024/04/241653.172659.50674.00-11,322-0.07%
2024/04/232635.4800.00631.0021,2990.15%
2024/04/220.3654.070643.00640.000.31,2970.02%
2024/04/190675.503.2684.44675.00-3.21,282-0.25%
2024/04/185714.213.1705.48704.001.91,2580.15%
2024/04/170698.006.7690.50698.00-6.71,205-0.56%
2024/04/160.3644.000.1647.02635.000.21,1490.01%
2024/04/151.2631.3413630.69630.00-11.81,132-1.04%
2024/04/111646.0000.00644.0011,1290.09%
2024/04/101655.001655.00655.0001,1270.00%
2024/04/098650.001657.00650.0071,1270.62%
2024/04/083649.6700.00639.0031,1370.26%
2024/04/032652.990.1653.00647.001.91,1390.17%
2024/04/0200.007.3650.44650.00-7.31,142-0.64%
2024/03/292608.0100.00619.0021,1610.17%
2024/03/280.1616.5400.00611.000.11,1600.01%
2024/03/261.1630.543622.00625.00-1.91,162-0.16%
2024/03/253.3630.2900.00631.003.31,1580.29%
2024/03/2200.001650.00648.00-11,152-0.09%
2024/03/217.4644.0710.1643.16640.00-2.71,151-0.23%
2024/03/205634.203626.67626.0021,1380.18%
2024/03/190.3636.000638.00629.000.31,1560.02%
2024/03/182621.501.1628.30630.000.91,1590.08%
2024/03/150.1620.0000.00614.000.11,1520.00%
2024/03/141.4632.291637.00628.000.41,1520.04%
2024/03/130.6658.0000.00651.000.61,1390.05%
2024/03/121660.000662.00659.0011,1410.09%
2024/03/1100.005668.40667.00-51,140-0.44%
2024/03/082.1650.545.1667.85658.00-31,138-0.26%
2024/03/074677.101689.00671.0031,1070.27%
2024/03/060.1677.0011676.27677.00-10.91,064-1.02%
2024/03/050.1680.001681.98677.00-0.91,068-0.09%
2024/03/042693.501693.00681.0011,0620.09%
2024/03/011.1683.6300.00681.001.11,0540.10%
2024/02/294689.2500.00692.0041,0630.38%
2024/02/271692.021704.94693.0001,0380.00%
2024/02/2612690.6710681.40699.0021,0350.19%
2024/02/2322680.085.3676.06688.0016.71,0361.62%
2024/02/221.1624.6816647.69650.00-14.9998-1.49%
2024/02/2100.002599.50595.00-2935-0.21%
2024/02/201.1596.143600.00598.00-2936-0.21%
2024/02/192.1588.1700.00591.002.19320.22%
2024/02/161600.0000.00600.0019540.10%
2024/02/152597.501596.00601.0019540.10%
2024/02/053573.0000.00572.0039210.33%
2024/02/0100.001563.00562.00-1928-0.11%
2024/01/311575.0000.00569.0019500.11%
2024/01/302578.0000.00579.0029880.20%
2024/01/292563.0000.00568.0029710.21%
2024/01/2600.001576.00572.00-1966-0.10%
2024/01/252579.5016565.94578.00-14968-1.45%
2024/01/2425569.124.1566.34569.0020.99452.21%
2024/01/2300.002541.50543.00-2928-0.22%
2024/01/2200.001544.00536.00-1940-0.11%
2024/01/191534.002542.50538.00-1949-0.11%
2024/01/1800.003538.33538.00-3951-0.32%
2024/01/171516.002522.00517.00-1950-0.11%
2024/01/163519.0000.00517.0039560.31%
2024/01/152532.0000.00531.0029640.21%
2024/01/121537.0000.00536.0011,0100.10%
2024/01/1000.006541.50541.00-61,084-0.55%
2024/01/090545.002544.50539.00-21,082-0.18%
2024/01/0800.001548.00540.00-11,079-0.09%
2024/01/050548.007546.00544.00-71,075-0.65%
2024/01/0400.006549.17548.00-61,075-0.56%
2024/01/024554.001563.00553.0031,0630.28%
2023/12/291579.0000.00577.0011,0420.10%
2023/12/282589.501594.00587.0011,0340.10%
2023/12/276597.5000.00595.0061,0300.58%
2023/12/2600.002576.00578.00-2996-0.20%
2023/12/250565.0000.00563.0009820.00%
2023/12/221570.0000.00565.0019760.10%
2023/12/211567.0010.5567.67567.00-9.5970-0.97%
2023/12/2000.000.1573.00575.00-0.1965-0.01%
2023/12/181569.002573.00574.00-1952-0.10%
2023/12/155574.2000.00578.0059430.53%
2023/12/1414576.0000.00578.00149211.52%
2023/12/131.1553.931547.00554.000.18980.01%
2023/12/1200.001548.00546.00-1886-0.11%
2023/12/1100.004545.25549.00-4878-0.46%
2023/12/080531.002532.00529.00-2863-0.23%
2023/12/079528.6712531.32524.00-3856-0.35%
2023/12/062539.002540.50539.0008400.00%
2023/12/051546.003545.33543.00-2830-0.24%
2023/12/045542.802553.00542.0038190.37%
2023/12/012540.0000.00542.0028020.25%
2023/11/305.1553.382551.00551.003.17870.39%
2023/11/293535.6700.00537.0037680.39%
2023/11/281529.001529.00534.0007580.00%
2023/11/273538.001.1542.45529.001.97480.25%
2023/11/2400.001534.00533.00-1721-0.14%
2023/11/225516.504523.28536.0016730.14%
2023/11/217489.295487.70493.5026180.32%
2023/11/201462.504463.88465.50-3577-0.52%
2023/11/174458.131463.00462.5035690.53%
2023/11/162459.751463.00462.0015600.18%
2023/11/151463.505463.70464.50-4548-0.73%
2023/11/142443.750.2444.00444.001.85120.36%
2023/11/132451.0000.00450.5024970.40%
2023/11/100457.003457.50456.00-3482-0.62%
2023/11/094449.880.3451.59451.003.74630.79%
2023/11/084452.135451.80454.00-1451-0.22%
2023/11/077.2445.118451.44454.00-0.8423-0.19%
2023/11/064419.881422.00421.5033730.80%
2023/11/031422.5000.00421.5013670.27%
2023/11/020425.502425.25424.00-2360-0.55%
2023/10/312420.724420.10412.00-2346-0.58%
2023/10/302.1427.773430.50427.00-1336-0.28%
2023/10/272413.0000.00420.0023230.62%
2023/10/261.1413.0000.00412.001.13070.36%
2023/10/253424.332425.25422.0012950.34%
2023/10/242417.491419.50419.0012790.36%
2023/10/235.2425.162434.25424.003.22651.21%
2023/10/207428.937424.86436.5002450.00%
2023/10/199.2419.4700.00415.009.21964.68%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音