維田 (6570)-永豐金-松山券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
50.4
漲跌
▲0.3
漲幅
+0.60%
成交量
84張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	50.30	0	0.00	50.40	1	909	0.11%
2024/11/14	0	0.00	3	50.50	50.10	-3	915	-0.33%
2024/10/29	0.2	52.10	0	0.00	51.80	0.2	974	0.02%
2024/10/08	0	0.00	1	55.60	55.40	-1	1,634	-0.06%
2024/10/07	11	55.00	0	0.00	54.80	11	1,639	0.67%
2024/09/24	0	0.00	2	63.20	58.30	-2	1,635	-0.12%
2024/09/13	1	58.00	0	0.00	57.70	1	1,567	0.06%
2024/09/12	2	58.00	0	0.00	56.80	2	1,557	0.13%
2024/09/11	0	0.00	2	59.50	57.50	-2	1,526	-0.13%
2024/09/10	0	0.00	1	55.00	54.50	-1	1,499	-0.07%
2024/09/05	2	66.00	2	63.80	61.80	0	1,445	0.00%
2024/09/04	1	65.10	0	0.00	63.00	1	1,399	0.07%
2024/09/03	0	0.00	2	70.00	69.00	-2	1,385	-0.14%
2024/09/02	1	69.10	0	0.00	68.50	1	1,377	0.07%
2024/08/26	0	0.00	5	69.06	67.50	-5	1,333	-0.38%
2024/08/21	3	71.20	19	73.65	71.20	-16	1,252	-1.28%
2024/08/20	12	72.61	8	72.69	72.70	4	1,050	0.38%
2024/08/19	0	0.00	0.5	66.10	66.10	-0.5	960	-0.05%
2024/08/09	0	0.00	0.1	49.40	48.80	-0.1	918	-0.01%
2024/07/29	0.2	55.50	0	0.00	54.60	0.2	854	0.02%
2024/07/26	1	58.60	0	0.00	58.50	1	839	0.12%
2024/07/23	0	0.00	7	62.67	61.30	-7	834	-0.84%
2024/07/19	10	69.00	0	0.00	65.20	10	802	1.25%
2024/07/18	24	72.53	20	72.70	71.00	4	764	0.52%
2024/07/17	0	0.00	2	68.80	71.00	-2	644	-0.31%
2024/07/16	1	68.60	2	67.35	67.50	-1	594	-0.17%
2024/07/15	4	68.23	1	66.70	66.80	3	549	0.55%
2024/07/12	2	69.90	3	69.43	68.30	-1	471	-0.21%
2024/07/11	17	64.85	19	64.53	65.80	-2	310	-0.64%
2024/07/10	1	59.80	0	0.00	59.90	1	202	0.49%
2024/07/09	7.2	56.76	0	0.00	54.50	7.2	154	4.66%
2024/06/06	0	0.00	1	56.30	56.00	-1	136	-0.73%
2024/05/27	1	55.30	0	0.00	55.80	1	115	0.86%
2024/05/08	0.2	55.40	0	0.00	55.40	0.2	111	0.15%
2024/04/18	0	0.00	1	54.90	55.60	-1	103	-0.97%
2024/04/15	1	54.80	0	0.00	54.80	1	100	0.99%
2024/03/20	4	56.95	4	56.13	53.20	0	85	0.00%
2024/03/18	4	51.98	0	0.00	52.30	4	60	6.63%
2024/03/07	0	0.00	4	52.20	52.50	-4	61	-6.52%
2024/03/06	6	52.93	0	0.00	52.90	6	61	9.74%
2024/02/27	0	0.00	6	52.60	53.10	-6	60	-9.85%
2024/01/19	2	50.65	0	0.00	50.50	2	74	2.67%
2023/12/11	2	52.90	0	0.00	52.80	2	134	1.48%
2023/12/04	0	0.00	1	53.60	53.20	-1	146	-0.68%
2023/10/11	0.3	55.96	0	0.00	54.20	0.3	297	0.09%
2023/10/06	1	60.90	0	0.00	60.00	1	294	0.34%
2023/09/28	2	54.30	1	54.20	54.40	1	289	0.35%
2023/09/27	0	0.00	1	54.00	54.20	-1	292	-0.34%
2023/09/05	0	0.00	4	58.80	58.60	-4	424	-0.94%
2023/08/31	4	58.25	0	0.00	58.40	4	494	0.81%
2023/08/14	2	57.70	0	0.00	57.10	2	680	0.29%
2023/08/11	1	59.40	0	0.00	58.50	1	735	0.14%
2023/08/01	5	68.86	0	0.00	67.10	5	1,203	0.42%
2023/07/31	1	67.60	2	69.40	68.60	-1	1,199	-0.08%
2023/07/27	4	68.78	0	0.00	68.40	4	1,187	0.34%
2023/07/26	0	0.00	1	69.60	69.30	-1	1,188	-0.08%
2023/07/25	0	0.00	1	71.50	71.10	-1	1,186	-0.08%
2023/07/24	3	70.27	0	0.00	71.00	3	1,182	0.25%
2023/07/21	1	71.40	1	71.90	71.50	0	1,184	0.00%
2023/07/20	1	69.30	0.5	69.65	68.90	0.5	1,182	0.04%
2023/07/18	0	0.00	1	70.30	69.00	-1	1,190	-0.08%
2023/07/17	1	72.10	0	0.00	71.70	1	1,201	0.08%
2023/07/13	1	67.00	0	0.00	66.50	1	1,217	0.08%
2023/07/11	0	0.00	1	67.10	66.50	-1	1,248	-0.08%
2023/07/06	0	0.00	2	69.20	68.70	-2	1,295	-0.15%
2023/07/03	0	0.00	1	70.50	70.50	-1	1,303	-0.08%
2023/06/29	1	68.30	0	0.00	68.90	1	1,299	0.08%
2023/06/27	0	0.00	2	69.25	68.70	-2	1,302	-0.15%
2023/06/20	1	71.40	0	0.00	71.20	1	1,337	0.07%
2023/06/15	0	0.00	1	72.20	72.10	-1	1,346	-0.07%
2023/06/13	0	0.00	4	71.60	71.60	-4	1,353	-0.30%
2023/06/12	2	71.45	0	0.00	70.80	2	1,367	0.15%
2023/06/09	1	72.50	0	0.00	71.30	1	1,398	0.07%
2023/06/08	1	73.80	0	0.00	73.80	1	1,386	0.07%
2023/06/07	0	0.00	1.1	74.09	74.10	-1.1	1,366	-0.08%
2023/05/31	6	69.60	0	0.00	69.10	6	1,369	0.44%
2023/05/30	1	68.30	4	68.10	69.00	-3	1,372	-0.22%
2023/05/26	3.1	66.39	0	0.00	65.60	3.1	1,475	0.21%
2023/05/22	1	66.60	2	66.00	67.20	-1	1,722	-0.06%
2023/05/19	1	68.60	0	0.00	66.30	1	1,708	0.06%
2023/05/18	1	69.10	0	0.00	67.70	1	1,693	0.06%
2023/05/12	0.1	65.60	39	65.49	65.70	-38.9	1,593	-2.44%
2023/05/11	42	74.42	4	73.18	71.90	38	1,517	2.50%
2023/05/10	2	73.75	4	70.20	72.80	-2	1,399	-0.14%
2023/05/09	6	68.20	3	68.50	69.70	3	1,231	0.24%
2023/04/27	1	60.50	0	0.00	60.40	1	1,152	0.09%
2023/04/25	0	0.00	0	62.20	61.30	0	1,143	0.00%
2023/04/24	0	0.00	1	64.00	64.00	-1	1,132	-0.09%
2023/04/21	0	0.00	0	63.60	63.20	0	1,131	0.00%
2023/04/18	0	0.00	1	65.20	66.00	-1	1,080	-0.09%
2023/04/17	1	65.70	0	0.00	66.50	1	1,062	0.09%
2023/04/14	0	64.00	0	0.00	63.10	0	1,031	0.00%
2023/04/13	0	0.00	0	61.60	62.60	0	1,022	0.00%
2023/04/12	0	61.30	0	0.00	62.30	0	1,012	0.00%
2023/04/11	3	62.23	1	61.56	60.30	2	993	0.20%
2023/03/30	0	0.00	2	59.40	59.40	-2	942	-0.21%
2023/03/29	1	58.90	0	0.00	58.60	1	941	0.11%
2023/03/28	0	0.00	25	59.00	58.80	-25	941	-2.66%
2023/03/23	19	62.14	7	62.30	62.10	12	906	1.33%
2023/03/22	1	60.60	1	61.90	60.50	0	878	0.00%
2023/03/21	1	61.10	0	0.00	60.40	1	869	0.11%
2023/03/20	15	60.69	0	0.00	60.50	15	867	1.73%
2023/03/17	0	59.80	0	0.00	59.60	0	881	0.00%
2023/03/14	0.1	59.80	0	0.00	59.60	0.1	861	0.01%
2023/03/09	1	61.00	1	60.10	59.60	0	821	0.00%
2023/03/01	0	0.00	5	60.10	60.60	-5	732	-0.68%
2023/02/24	15	61.36	10	61.23	60.80	5	704	0.71%
2023/02/23	2	58.40	3	57.87	58.40	-1	612	-0.17%
2023/02/22	5	56.96	4	56.92	57.00	1	533	0.19%
2023/02/21	0	0.00	1	55.20	55.20	-1	386	-0.26%
2023/01/05	0	0.00	2	47.18	47.10	-2	727	-0.27%
2022/12/13	0	0.00	12	46.80	47.15	-12	1,230	-0.98%
2022/12/08	0	0.00	2	49.70	49.80	-2	1,276	-0.16%
2022/11/29	0	0.00	5	48.78	49.05	-5	1,484	-0.34%
2022/11/24	0	0.00	1	47.55	48.00	-1	1,747	-0.06%
2022/11/22	1	47.45	0	0.00	47.45	1	1,781	0.06%
2022/11/18	2	48.55	0	0.00	47.70	2	1,890	0.11%
2022/11/17	2	48.10	0	49.70	47.80	2	1,893	0.11%
2022/11/15	0	0.00	2	47.00	47.25	-2	1,882	-0.11%
2022/11/11	1	46.90	0	0.00	46.80	1	1,880	0.05%
2022/11/09	2	46.50	0	0.00	46.65	2	1,858	0.11%
2022/11/03	0	45.80	0	0.00	45.20	0	1,824	0.00%
2022/10/27	0	0.00	1	43.80	44.30	-1	1,793	-0.06%
2022/10/26	1	43.50	0	0.00	43.40	1	1,786	0.06%
2022/10/19	1	51.40	0	0.00	50.10	1	1,706	0.06%
2022/10/14	12	52.10	14	52.61	52.70	-2	1,628	-0.12%
2022/10/13	4	50.10	2	49.50	49.00	2	1,575	0.13%
2022/10/12	0	0.00	2	51.15	52.50	-2	1,492	-0.13%
2022/10/07	1	51.20	3	51.00	51.30	-2	1,415	-0.14%
2022/10/06	7	53.53	3	52.80	52.50	4	1,390	0.29%
2022/10/05	3	50.90	3	51.13	52.00	0	1,257	0.00%
2022/09/29	0	0.00	2	47.33	47.05	-2	1,156	-0.17%
2022/09/27	0	47.80	0	0.00	47.90	0	1,128	0.00%
2022/09/23	0	0.00	2	48.93	48.00	-2	1,083	-0.18%
2022/09/22	1	50.20	12	50.32	50.80	-11	1,061	-1.04%
2022/09/21	11	52.84	0	0.00	51.50	11	1,040	1.06%
2022/09/20	1	52.61	1	52.80	53.80	0	991	0.00%
2022/09/19	1	52.40	1	51.60	51.50	0	963	0.00%
2022/09/16	24	51.05	24	51.17	51.10	0	940	0.00%
2022/09/15	0	0.00	1	52.70	52.00	-1	924	-0.11%
2022/09/13	2	52.10	1	52.60	52.50	1	872	0.11%
2022/09/12	2	53.00	1	53.10	52.50	1	840	0.12%
2022/09/06	2	49.43	5	49.25	49.75	-3	706	-0.42%
2022/09/05	3	48.90	1	50.30	48.15	2	659	0.30%
2022/09/02	6	55.20	4	56.19	51.70	2	615	0.32%
2022/09/01	2	54.45	0	0.00	57.20	2	488	0.41%
2022/08/31	3	52.53	3	52.60	52.00	0	385	0.00%
2022/08/30	1	50.50	0	0.00	50.10	1	333	0.30%
2022/08/29	0	0.00	1	51.70	49.70	-1	308	-0.32%
2022/08/26	4	51.88	7	52.84	51.60	-3	289	-1.04%
2022/08/25	10	50.64	5	50.36	51.30	5	219	2.28%
2022/08/22	0	0.00	0	45.50	45.50	0	158	-0.01%
2022/08/12	0	0.00	0	45.55	44.90	0	111	0.00%
2022/08/11	14	44.70	0	45.00	45.65	14	104	13.38%
2022/08/04	1	39.30	1	39.30	39.35	0	70	0.00%
2022/07/25	0	0.00	1	39.20	39.50	-1	63	-1.58%
2022/06/22	0	0.00	1	38.50	39.20	-1	37	-2.67%
2022/06/21	1	41.50	0	0.00	41.50	1	35	2.83%
2022/06/20	0	41.40	0	0.00	40.40	0	32	0.03%
2022/06/17	0.1	41.70	0	0.00	40.60	0.1	30	0.19%
2022/05/13	0	39.25	0	0.00	40.00	0	42	0.06%
2022/05/03	0	40.75	0	0.00	41.00	0	50	0.08%
2022/03/07	0	0.00	0.1	42.15	42.50	-0.1	105	-0.05%
2022/01/21	0	0.00	0	43.80	42.80	0	142	0.00%
2022/01/07	0	0.00	0	45.00	43.60	0	117	-0.01%
2022/01/06	0	0.00	0	43.50	43.75	0	109	-0.01%
2022/01/04	0	0.00	0	42.60	42.70	0	104	-0.01%
2021/12/28	0	0.00	0	41.00	41.00	0	99	-0.01%
2021/12/27	0	0.00	3	39.60	41.50	-3	97	-3.07%
2021/11/16	3	38.00	0	0.00	38.60	3	103	2.91%
2021/11/12	0	0.00	0	38.10	37.80	0	96	-0.01%
2021/11/11	0	0.00	0	36.70	36.55	0	87	-0.01%
2021/11/10	0	0.00	0	37.00	36.75	0	85	-0.01%
2021/11/03	0	0.00	0	35.50	35.50	0	86	-0.01%
2021/10/19	0	31.00	0	0.00	31.35	0	75	0.04%
2021/09/13	0	0.00	0	35.65	35.50	0	72	-0.01%
2021/08/30	0	0.00	0.1	30.85	31.15	-0.1	92	-0.11%
2021/08/10	0	0.00	0	32.10	32.80	0	88	-0.02%
2021/07/09	0	0.00	0	30.60	31.70	0	90	-0.02%
2021/06/24	0.1	30.00	0	0.00	30.00	0.1	95	0.06%
2021/06/16	0	0.00	0	34.00	31.75	0	89	0.00%
2021/06/07	0	0.00	0.1	33.06	33.35	-0.1	65	-0.08%
2021/05/04	0	0.00	1	27.10	27.50	-1	39	-2.50%
2021/04/16	0.1	27.90	0	30.00	27.90	0	29	0.17%
2021/03/30	0.1	27.00	0	0.00	27.00	0.1	23	0.22%
2021/03/25	1	26.65	0	0.00	26.90	1	21	4.57%
2020/11/17	0.1	30.50	0	0.00	30.15	0.1	26	0.19%
2020/08/20	0	35.70	0	0.00	35.80	0	76	0.04%
2020/07/27	0	0.00	1	45.25	45.50	-1	51	-1.93%
2020/07/09	0.1	45.30	0	0.00	44.90	0.1	40	0.17%
2020/06/24	0	0.00	2	42.53	41.40	-2	26	-7.49%
2020/06/08	1	38.90	0	0.00	38.85	1	22	4.48%
2019/11/06	2	40.50	0	0.00	40.40	2	53	3.74%
2019/07/04	0	0.00	5	42.00	42.10	-5	47	-10.46%
2019/06/24	2	43.00	0	0.00	43.20	2	38	5.21%
2019/06/14	3	43.00	0	0.00	43.50	3	52	5.70%
2019/02/15	0	0.00	3	28.50	28.80	-3	9	-31.80%
2019/01/10	3	27.80	0	0.00	27.80	3	6	46.40%