鋼聯 (6581)-永豐金-松山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	103.00	102.50	0	67	0.00%
2024/05/06	2	99.50	0	0.00	99.90	2	58	3.40%
2024/05/02	4	99.10	0	99.00	99.80	4	57	6.97%
2024/04/30	4	99.83	0	0.00	100.00	4	56	7.13%
2024/04/01	0.2	90.20	0	0.00	90.20	0.2	32	0.48%
2024/03/29	0.1	90.50	0	0.00	90.20	0.1	32	0.31%
2024/03/01	0	0.00	0	94.60	90.60	0	17	-0.03%
2024/01/18	0	88.80	0	0.00	88.00	0	15	0.08%
2023/12/06	0.1	89.84	0	0.00	90.00	0.1	15	0.64%
2023/10/24	0.1	87.50	0	0.00	87.10	0.1	16	0.47%
2023/09/21	0.1	89.30	0	0.00	89.30	0.1	21	0.24%
2023/09/20	0.1	90.00	0	0.00	89.50	0.1	21	0.23%
2023/05/11	0	90.10	0	0.00	89.50	0	103	0.03%
2023/05/10	0	0.00	0	95.60	89.90	0	103	-0.03%
2023/04/28	0	90.03	0	0.00	89.90	0	109	0.03%
2023/04/27	0	0.00	0	94.50	89.50	0	109	-0.02%
2023/03/31	0	95.20	0	0.00	94.20	0	108	0.02%
2023/03/30	0	0.00	0	103.00	94.70	0	107	-0.02%
2023/03/15	0	102.50	0	0.00	100.50	0	102	0.02%
2023/03/14	0	0.00	0	109.00	101.00	0	104	-0.01%
2023/03/02	0	0.00	0	107.50	109.00	0	92	0.00%
2023/02/24	0	0.00	0	104.00	104.50	0	90	0.00%
2023/02/23	0	0.00	0	105.50	105.50	0	88	0.00%
2023/02/07	0	0.00	0	100.00	99.70	0	85	0.00%
2022/09/29	0	89.50	0	0.00	88.50	0	247	0.00%
2022/09/14	0	0.00	0	106.00	104.50	0	217	0.00%
2022/09/13	0	0.00	0	100.00	106.00	0	194	0.00%
2022/08/19	0	0.00	1	93.00	91.90	-1	186	-0.54%
2022/08/18	0	0.00	1	94.50	94.70	-1	181	-0.55%
2022/08/17	1	92.80	0	0.00	92.40	1	178	0.56%
2022/06/20	0	0.00	0	87.80	85.10	0	590	-0.01%
2022/06/16	0	91.80	0	0.00	90.40	0	586	0.01%
2022/06/15	0	0.00	0	99.20	91.20	0	585	0.00%
2022/05/31	0	0.00	0	94.00	92.20	0	570	0.00%
2022/05/30	2	92.05	1	93.30	93.30	1	563	0.18%
2022/05/13	0	0.00	0.3	82.00	82.10	-0.3	524	-0.06%
2022/05/12	0	0.00	2.1	85.50	82.40	-2.1	517	-0.40%
2022/05/10	0	88.50	0	0.00	87.90	0	502	0.00%
2022/05/04	0	98.00	0	0.00	97.20	0	467	0.00%
2022/05/03	2	99.90	2.1	97.80	96.60	-0.1	457	-0.02%
2022/04/28	2	102.50	2	103.00	102.50	0	436	0.00%
2022/04/27	1	101.99	1	101.50	102.00	0	427	0.00%
2022/04/26	4	106.50	4	109.00	106.50	0	408	0.00%
2022/04/25	0	107.50	0.1	110.66	108.00	0	388	-0.01%
2022/04/22	0	0.00	0.5	111.00	109.00	-0.5	369	-0.14%
2022/04/19	15	113.84	13	116.77	115.00	2	290	0.70%
2022/04/18	15	110.37	69	116.23	110.00	-54	233	-23.17%
2022/04/15	54	111.00	2	106.01	111.00	52	168	30.92%
2022/04/14	3	106.00	0	107.00	101.00	3	136	2.19%
2022/02/14	0	0.00	0	87.00	84.80	0	86	0.00%
2022/01/05	0	82.50	0	0.00	84.20	0	151	0.00%
2021/10/15	0	0.00	0	83.50	81.30	0	102	0.00%
2021/06/29	0	0.00	1	72.50	72.50	-1	171	-0.58%
2021/04/21	0	0.00	2	76.30	77.50	-2	197	-1.01%
2021/04/16	0	0.00	1	74.30	74.40	-1	178	-0.56%
2021/04/14	0	0.00	1	72.00	72.30	-1	180	-0.55%
2021/04/13	1	72.70	0	0.00	72.50	1	179	0.56%
2021/03/29	1	78.70	0	0.00	77.00	1	150	0.67%
2021/03/16	0	0.00	0	81.60	77.40	0	122	0.00%
2021/03/12	0	77.20	0	0.00	76.40	0	114	0.04%
2020/12/30	0	0.00	1	75.50	75.00	-1	69	-1.44%
2020/11/30	1	76.50	0	0.00	77.20	1	39	2.50%
2020/06/11	0	0.00	1	62.80	61.70	-1	88	-1.13%
2020/06/01	1	62.00	0	0.00	62.20	1	87	1.15%
2020/05/06	1	58.50	0	0.00	58.30	1	78	1.28%
2019/08/08	0	95.70	0	0.00	94.80	0	24	0.20%
2019/02/15	0	0.00	1	96.10	96.50	-1	41	-2.38%
2019/02/11	1	97.10	0	0.00	97.10	1	40	2.48%
2018/09/07	0	0.00	2	106.00	106.00	-2	64	-3.08%
2018/08/30	1	112.00	0	0.00	112.50	1	63	1.57%
2018/08/01	0	0.00	2	118.25	118.00	-2	67	-2.98%
2018/07/24	0	0.00	1	108.00	108.00	-1	73	-1.37%
2018/07/20	1	108.50	0	0.00	108.00	1	78	1.28%
2018/07/03	0	0.00	2	111.50	111.50	-2	99	-2.00%
2018/07/02	0	0.00	1	114.00	113.50	-1	101	-0.98%
2018/06/29	0	0.00	1	113.50	113.50	-1	110	-0.90%
2018/06/21	0	0.00	1	116.00	116.00	-1	116	-0.86%
2018/05/15	0	0.00	1	116.00	115.00	-1	305	-0.33%
2018/05/14	1	117.00	0	0.00	118.00	1	332	0.30%
2018/05/07	2	123.50	0	0.00	124.00	2	633	0.32%
2018/04/30	1	115.50	0	0.00	116.50	1	654	0.15%
2018/04/26	1	110.00	0	0.00	111.00	1	668	0.15%
2018/04/09	1	130.00	0	0.00	130.00	1	701	0.14%
2018/03/05	1	126.50	0	0.00	128.50	1	628	0.16%
2018/03/02	1	128.00	0	0.00	132.00	1	619	0.16%
2018/02/22	1	141.50	0	0.00	141.00	1	577	0.17%
2018/02/09	0	0.00	1	126.00	135.00	-1	527	-0.19%
2018/02/08	0	0.00	6	134.83	132.50	-6	514	-1.17%
2018/02/07	0	0.00	1	140.00	138.00	-1	497	-0.20%
2018/02/06	2	141.25	0	0.00	136.00	2	476	0.42%
2018/02/05	1	143.50	0	0.00	147.00	1	445	0.22%
2018/02/02	1	145.50	0	0.00	144.00	1	414	0.24%
2018/02/01	2	146.00	0	0.00	150.00	2	391	0.51%
2018/01/31	0	0.00	60	138.13	148.00	-60	339	-17.67%
2018/01/30	60	113.75	0	0.00	114.00	60	229	26.12%