普鴻 (6590)-永豐金-松山券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	87.90	87.90	-4	65	-6.09%
2024/05/07	0	90.00	0	0.00	90.00	0	80	0.04%
2024/04/15	0	0.00	1	91.20	91.10	-1	87	-1.15%
2024/04/12	1	90.00	0	0.00	90.80	1	87	1.14%
2024/04/10	3.1	93.70	0	0.00	93.00	3.1	90	3.38%
2024/04/08	3.2	94.92	0	0.00	93.70	3.2	88	3.55%
2024/03/21	1	96.30	0	0.00	98.10	1	91	1.10%
2024/03/20	4	102.00	0	0.00	102.00	4	89	4.48%
2024/03/15	4	102.50	0	0.00	102.50	4	85	4.70%
2024/03/14	8	102.06	0	0.00	102.00	8	84	9.50%
2024/03/11	8	101.75	1	102.00	102.50	7	81	8.60%
2024/03/07	0	0.00	0.1	101.50	100.00	-0.1	78	-0.06%
2024/03/06	1	101.00	0	0.00	101.00	1	77	1.30%
2024/03/04	0	0.00	3	103.50	104.00	-3	73	-4.10%
2024/02/27	0.1	94.10	0	0.00	96.40	0.1	64	0.08%
2024/02/20	0	0.00	3	92.73	92.40	-3	60	-4.93%
2024/02/01	0	0.00	2	102.00	103.50	-2	48	-4.09%
2024/01/30	4	95.60	0	0.00	95.30	4	42	9.35%
2024/01/26	4	96.00	0	0.00	96.20	4	42	9.36%
2024/01/16	0	0.00	0.3	94.50	95.60	-0.3	37	-0.67%
2024/01/09	3	93.47	1	91.80	92.30	2	34	5.87%
2024/01/05	0	0.00	1	92.70	94.40	-1	31	-3.17%
2024/01/02	1	88.50	0	0.00	88.80	1	31	3.19%
2023/12/26	2	89.10	0	0.00	89.20	2	28	7.05%
2023/09/25	5	84.60	0	0.00	84.50	5	61	8.16%
2023/07/28	1	91.70	0	0.00	90.60	1	166	0.60%
2023/07/27	0	0.00	1	96.40	94.10	-1	173	-0.58%
2023/06/26	0.2	92.00	0	0.00	90.70	0.2	292	0.06%
2023/06/20	0	0.00	0.1	93.51	93.20	-0.1	295	-0.03%
2023/06/14	3	95.10	0	0.00	94.00	3	302	0.99%
2023/06/12	1	95.30	0	0.00	94.50	1	304	0.33%
2023/06/08	1	98.00	1	100.00	98.20	0	301	0.00%
2023/06/07	2.1	99.60	1	102.00	102.50	1.1	298	0.37%
2023/06/06	0	0.00	1	95.00	93.40	-1	288	-0.35%
2023/06/05	1	93.80	1	93.20	94.70	0	297	0.00%
2023/06/01	0.1	87.50	0	0.00	88.70	0.1	296	0.02%
2023/05/30	0	0.00	1	87.50	87.50	-1	298	-0.33%
2023/05/29	1	89.70	0	0.00	89.70	1	299	0.33%
2023/05/26	0	0.00	2	88.00	88.00	-2	302	-0.66%
2023/05/19	2	91.10	3	93.50	91.10	-1	297	-0.34%
2023/05/18	3	92.30	0	0.00	94.70	3	293	1.02%
2023/05/16	0	0.00	4	90.00	88.10	-4	286	-1.39%
2023/05/11	1	93.90	0	0.00	89.00	1	278	0.36%
2023/05/10	0	0.00	1	98.50	98.10	-1	271	-0.37%
2023/05/09	1	101.50	2	97.10	97.10	-1	268	-0.37%
2023/05/08	0	0.00	1	98.00	104.50	-1	260	-0.38%
2023/05/05	1	96.00	0	0.00	96.30	1	251	0.40%
2023/05/03	0	0.00	1	101.50	105.00	-1	235	-0.42%
2023/05/02	1	108.00	3	102.67	107.00	-2	226	-0.88%
2023/04/28	2	99.00	0	0.00	99.00	2	209	0.95%
2023/04/25	1	89.00	0	0.00	85.80	1	184	0.54%
2023/04/20	2	96.75	0	0.00	96.70	2	162	1.23%
2023/04/19	1	102.50	1	101.00	104.00	0	150	0.00%
2023/04/18	1	95.90	1	95.00	98.00	0	127	0.00%
2023/04/17	1	97.00	0	0.00	97.40	1	118	0.84%
2023/04/13	4	81.45	0	0.00	80.60	4	97	4.09%
2023/03/10	0	0.00	5	75.64	72.60	-5	52	-9.50%
2023/03/09	5	78.00	6	77.80	76.80	-1	48	-2.06%
2023/03/08	1	80.30	0	0.00	80.30	1	41	2.42%
2023/02/07	0	0.00	1	59.00	58.80	-1	10	-9.97%
2022/10/25	5	50.16	0	0.00	50.00	5	14	33.37%
2021/11/10	0	0.00	3	57.07	59.00	-3	6	-43.69%
2021/11/09	0	0.00	2	56.10	57.10	-2	6	-32.79%
2021/10/07	0	0.00	2	56.70	56.70	-2	8	-23.62%
2021/09/28	0	0.00	3	56.57	57.10	-3	9	-31.53%
2021/04/14	0	0.00	1	68.80	68.80	-1	123	-0.81%
2021/04/13	0	0.00	1	73.00	73.00	-1	120	-0.83%
2021/04/08	2	82.70	0	0.00	82.70	2	114	1.75%
2021/04/07	0	0.00	6	85.03	84.60	-6	112	-5.35%
2021/04/06	6	76.37	16	86.01	87.20	-10	107	-9.30%
2021/03/31	1	83.00	0	0.00	84.90	1	88	1.13%
2021/03/30	0	0.00	5	77.20	77.20	-5	79	-6.29%
2021/03/03	1	50.00	0	0.00	50.00	1	9	10.73%
2021/01/14	0	0.00	1	51.10	51.20	-1	12	-8.02%
2021/01/05	0	0.00	1	51.20	51.20	-1	12	-8.17%
2020/08/19	6	52.30	0	0.00	51.80	6	151	3.95%
2020/08/12	2	52.00	0	0.00	52.10	2	164	1.22%
2020/08/06	4	54.40	0	0.00	54.00	4	167	2.39%
2020/08/05	4	53.25	0	0.00	52.80	4	166	2.41%
2020/08/04	8	53.88	0	0.00	54.00	8	165	4.84%
2020/08/03	3	54.07	0	0.00	54.00	3	164	1.82%
2020/07/31	0	0.00	1	53.20	53.10	-1	165	-0.60%
2020/07/24	1	52.00	0	0.00	52.00	1	163	0.61%
2020/07/08	3	55.50	0	0.00	56.20	3	142	2.10%
2020/07/06	0	0.00	9	56.21	60.00	-9	138	-6.51%
2020/06/18	0	0.00	1	54.30	55.30	-1	118	-0.85%
2020/06/16	0	0.00	1	53.80	53.50	-1	115	-0.87%
2020/06/15	2	53.50	0	0.00	53.80	2	113	1.76%
2020/06/12	0	0.00	1	50.40	50.10	-1	109	-0.91%
2020/06/11	0	0.00	1	52.40	51.70	-1	106	-0.94%
2020/06/10	5	54.60	2	53.40	53.40	3	106	2.82%
2020/06/05	2	59.50	4	62.65	59.50	-2	94	-2.12%
2020/06/03	1	57.60	0	0.00	58.10	1	84	1.18%
2020/06/02	8	53.50	0	0.00	58.00	8	78	10.23%
2020/06/01	1	56.80	0	0.00	54.40	1	69	1.44%
2020/05/29	0	0.00	14	50.59	52.30	-14	56	-24.96%
2020/05/26	1	47.55	0	0.00	47.05	1	37	2.64%
2020/05/22	0	0.00	1	43.45	43.45	-1	29	-3.43%
2020/05/21	1	39.05	0	0.00	39.50	1	24	4.12%
2020/05/20	1	38.90	0	0.00	39.30	1	23	4.28%
2020/05/19	0	0.00	3	39.58	38.30	-3	22	-13.32%
2020/05/07	0	0.00	6	34.50	35.00	-6	16	-37.46%
2020/05/05	0	0.00	1	34.15	34.10	-1	15	-6.47%
2020/04/24	2	32.98	0	0.00	33.10	2	15	13.32%
2020/02/26	1	31.80	0	0.00	30.75	1	17	5.77%
2020/02/20	1	31.75	0	0.00	31.50	1	19	5.19%
2020/02/18	1	31.50	0	0.00	31.50	1	19	5.15%
2020/02/13	1	31.90	0	0.00	32.00	1	19	5.08%
2020/02/12	2	31.95	0	0.00	32.00	2	20	9.87%
2020/02/11	1	31.80	0	0.00	32.00	1	21	4.67%
2020/02/05	1	30.75	0	0.00	30.80	1	21	4.59%
2020/01/20	1	32.85	0	0.00	33.00	1	21	4.64%
2020/01/17	13	32.73	0	0.00	32.85	13	21	60.37%
2020/01/14	0	0.00	4	33.70	33.85	-4	21	-18.94%
2019/11/29	0	0.00	1	29.80	29.75	-1	16	-6.21%
2019/11/19	1	29.80	0	0.00	29.80	1	13	7.21%
2019/11/05	0	0.00	18	33.09	32.95	-18	12	-139.53%
2019/11/04	0	0.00	1	31.70	32.25	-1	11	-8.54%
2019/11/01	0	0.00	1	31.15	31.15	-1	11	-8.68%
2019/10/29	0	0.00	1	30.90	30.90	-1	12	-8.23%
2019/10/23	0	0.00	1	31.00	31.45	-1	12	-8.26%
2019/10/22	0	0.00	1	30.95	30.95	-1	12	-8.26%
2019/08/12	0	0.00	2	33.65	33.20	-2	12	-15.46%
2019/07/08	2	30.40	0	0.00	30.50	2	35	5.59%
2019/07/02	2	31.75	0	0.00	31.55	2	43	4.56%
2019/07/01	2	32.00	0	0.00	32.00	2	45	4.42%
2019/06/25	15	31.64	0	0.00	31.60	15	51	29.23%
2019/06/11	1	30.40	0	0.00	30.40	1	67	1.49%
2019/05/14	1	29.40	0	0.00	29.85	1	96	1.04%
2019/05/02	0	0.00	1	32.45	33.50	-1	100	-1.00%
2019/04/26	1	30.90	0	0.00	31.40	1	101	0.99%
2019/04/08	0	0.00	1	34.60	34.90	-1	118	-0.84%
2019/04/02	1	30.90	0	0.00	31.00	1	132	0.76%
2019/03/12	0	0.00	5	30.20	30.40	-5	160	-3.12%
2019/02/26	0	0.00	5	26.15	25.90	-5	143	-3.49%
2019/01/30	0	0.00	3	25.93	25.80	-3	134	-2.22%
2019/01/29	0	0.00	10	26.05	25.70	-10	134	-7.44%
2019/01/25	0	0.00	2	27.00	26.30	-2	132	-1.51%
2019/01/18	0	0.00	1	25.90	25.60	-1	126	-0.79%
2019/01/17	0	0.00	1	25.80	25.70	-1	126	-0.79%
2019/01/11	0	0.00	6	27.18	27.00	-6	119	-5.02%
2019/01/10	2	28.30	5	28.00	27.85	-3	115	-2.59%
2019/01/09	0	0.00	5	26.30	26.30	-5	106	-4.70%
2019/01/02	0	0.00	1	25.00	24.55	-1	94	-1.06%
2018/12/28	0	0.00	4	26.23	26.35	-4	90	-4.42%
2018/12/27	1	26.70	7	26.50	26.40	-6	87	-6.86%
2018/12/26	8	27.16	8	28.48	25.85	0	82	0.00%
2018/12/25	15	29.00	25	29.04	29.25	-10	74	-13.35%