上洋 (6728)-永豐金-松山券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
138.0
漲跌
▼2.0
漲幅
-1.43%
成交量
25張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	133.00	0	0.00	134.00	0	17	0.02%
2024/04/12	0	138.00	0	0.00	137.50	0	17	0.09%
2024/03/06	2	138.00	0	0.00	142.00	2	17	11.53%
2024/02/26	0	0.00	1	140.00	139.00	-1	14	-6.83%
2024/02/23	0	0.00	1	140.00	140.00	-1	14	-7.04%
2024/01/11	0	0.00	0	141.00	143.00	0	13	-0.02%
2023/12/12	1	137.00	0	0.00	137.00	1	10	9.57%
2023/12/11	2	136.50	0	0.00	136.50	2	10	19.39%
2023/12/08	1	135.50	0	0.00	136.00	1	10	10.00%
2023/10/12	0	129.00	0	0.00	128.50	0	33	0.12%
2023/09/21	0	128.50	0	0.00	128.00	0	41	0.10%
2023/09/08	0.1	130.00	0	0.00	129.00	0.1	44	0.14%
2023/08/23	0	124.50	0	0.00	124.00	0	55	0.04%
2023/08/18	0.5	129.00	0	0.00	127.00	0.5	55	0.90%
2023/08/17	0.1	131.00	0	0.00	130.00	0.1	54	0.18%
2023/08/10	0	142.00	0	0.00	142.00	0	50	0.02%
2023/08/09	0.1	142.50	0	0.00	141.50	0.1	49	0.20%
2023/08/07	0.1	146.00	0	0.00	144.50	0.1	47	0.21%
2023/07/19	0.2	148.00	0	0.00	147.00	0.2	51	0.39%
2023/07/17	0	0.00	0	147.00	146.50	0	50	0.00%
2023/07/14	0.1	147.00	0	0.00	146.00	0.1	50	0.11%
2023/07/13	0	149.00	0	0.00	147.00	0	49	0.01%
2023/07/06	0.1	151.00	0	0.00	151.00	0.1	50	0.20%
2023/07/04	0.1	152.00	0	0.00	152.00	0.1	51	0.14%
2023/06/27	0	147.00	0	0.00	146.00	0	52	0.00%
2023/06/20	0	147.50	0	0.00	147.00	0	52	0.02%
2023/06/16	0	149.00	0	0.00	149.50	0	52	0.02%
2023/06/14	0.1	148.00	0	0.00	148.00	0.1	53	0.19%
2023/06/12	0.1	148.00	0	0.00	147.00	0.1	52	0.19%
2023/06/08	0	0.00	2	158.00	152.00	-2	52	-3.84%
2023/06/07	2	156.50	0.2	150.00	156.50	1.8	50	3.60%
2023/05/25	0	144.00	0	0.00	144.00	0	54	0.05%
2023/05/22	0.1	144.35	0	0.00	145.00	0.1	55	0.20%
2023/05/19	0	0.00	0	152.00	143.00	0	55	-0.01%
2023/05/15	0.1	142.00	0	0.00	141.00	0.1	55	0.09%
2023/05/11	0.2	142.50	0	0.00	141.00	0.2	55	0.28%
2023/05/10	0.1	142.50	0	0.00	145.00	0.1	54	0.18%
2023/05/08	0.1	147.50	0	0.00	147.00	0.1	51	0.10%
2023/05/05	1	149.00	0	0.00	150.00	1	50	1.99%
2023/05/03	0.1	157.00	0	0.00	154.00	0.1	45	0.22%
2023/05/02	0.1	160.00	0	0.00	159.00	0.1	44	0.22%
2023/04/18	1	169.00	1	169.50	168.50	0	42	0.00%
2023/04/13	1	172.00	0	171.00	168.00	1	41	2.40%
2023/03/28	0	0.00	0	157.50	156.00	0	34	-0.01%
2023/03/22	0	0.00	1	153.00	155.00	-1	33	-3.00%
2023/03/10	0	0.00	0	148.00	146.00	0	33	-0.01%
2023/03/01	0	0.00	0	147.50	148.50	0	29	-0.01%
2023/02/24	1	145.00	0	143.00	151.00	1	28	3.50%
2023/02/21	0	0.00	0	128.00	127.00	0	21	-0.01%
2022/12/09	0	122.00	0	0.00	122.00	0	15	0.03%
2022/09/21	0	138.50	0	0.00	138.00	0	37	0.01%
2022/09/14	0	142.00	0	0.00	139.00	0	39	0.03%
2022/09/13	0	0.00	0	149.00	141.50	0	39	-0.03%
2022/07/20	0	152.00	0	0.00	150.00	0	60	0.02%
2022/03/23	0	0.00	1	170.00	169.50	-1	86	-1.15%
2022/03/22	1	173.50	0	0.00	172.00	1	85	1.16%
2022/03/07	0	0.00	0	134.00	134.00	0	48	-0.01%
2022/03/04	0	0.00	0	145.00	140.00	0	47	-0.01%
2022/02/15	0	0.00	0	131.00	129.00	0	40	0.00%
2022/02/14	0	0.00	0	122.00	131.00	0	38	-0.02%
2022/01/14	0	0.00	0	100.50	99.20	0	30	-0.01%
2022/01/11	0	0.00	0	101.00	100.00	0	29	-0.02%
2022/01/03	0	0.00	0	98.60	97.60	0	28	-0.02%
2021/11/09	0	0.00	0	92.60	92.00	0	42	-0.01%
2021/11/08	0	0.00	0	86.10	94.00	0	46	-0.01%
2021/10/18	0	0.00	0	84.60	80.70	0	66	0.00%
2021/09/27	0	80.30	0	0.00	80.30	0	69	0.01%
2021/09/24	0	80.90	0	0.00	79.90	0	69	0.04%
2021/09/23	0	0.00	0.1	78.80	79.50	-0.1	69	-0.09%
2021/09/08	0	78.90	0	0.00	76.90	0	105	0.03%
2021/09/07	0	0.00	0	83.20	79.00	0	106	-0.02%
2021/08/16	0	0.00	7	81.00	80.70	-7	109	-6.39%
2021/08/09	7	86.94	0	0.00	86.10	7	121	5.78%
2021/08/06	0	0.00	0	87.60	87.60	0	116	-0.01%
2021/07/27	0	0.00	0	73.70	73.80	0	111	0.00%
2021/07/14	0	0.00	1	70.00	70.10	-1	146	-0.68%
2021/06/24	1	64.90	0	0.00	65.40	1	182	0.55%
2021/06/22	0.1	64.50	0	0.00	63.30	0.1	190	0.04%
2021/06/18	0	0.00	0.1	69.40	66.20	-0.1	167	-0.04%
2021/05/13	0	76.80	0	0.00	72.00	0	166	0.02%
2020/12/31	0	0.00	1	60.20	60.00	-1	41	-2.43%
2020/12/29	1	58.50	2	54.80	58.60	-1	28	-3.54%
2020/12/28	1	53.50	0	0.00	52.30	1	16	6.04%