台灣虎航 (6757)-永豐金-松山券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.5
漲跌
▲4.0
漲幅
+4.68%
成交量
7,852張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	85.60	2	85.25	85.50	-1	5,952	-0.02%
2025/04/15	1	84.00	0	0.00	85.00	1	6,077	0.02%
2025/04/14	3	84.63	12	84.28	84.10	-9	6,220	-0.14%
2025/04/11	24	87.05	15	85.85	84.70	9	6,296	0.14%
2025/04/10	0	0.00	4	85.50	85.90	-4	6,323	-0.06%
2025/04/09	6	82.55	6	84.72	78.10	0	6,612	0.00%
2025/04/08	16	82.70	11.2	82.90	85.00	4.8	6,453	0.07%
2025/04/07	14	82.81	17	81.66	81.50	-3	6,319	-0.05%
2025/04/02	1.2	88.89	1	90.30	90.50	0.2	6,196	0.00%
2025/04/01	3	89.13	1	89.90	89.00	2	6,240	0.03%
2025/03/31	5	89.90	0	90.00	90.50	5	6,349	0.08%
2025/03/28	2	88.50	1	90.30	90.40	1	6,345	0.02%
2025/03/27	2	91.20	0	0.00	90.00	2	6,317	0.03%
2025/03/26	0	0.00	5	91.24	91.00	-5	6,309	-0.08%
2025/03/25	21	91.91	9	92.77	89.90	12	6,259	0.19%
2025/03/24	1	99.50	7	98.60	98.80	-6	6,033	-0.10%
2025/03/21	7	92.50	17	93.34	94.60	-10	5,879	-0.17%
2025/03/20	5	90.08	3	89.87	90.00	2	5,724	0.03%
2025/03/19	0	0.00	4	87.60	87.30	-4	5,748	-0.07%
2025/03/18	4	88.45	0	0.00	88.00	4	5,843	0.07%
2025/03/17	8	88.28	0	0.00	87.30	8	5,892	0.14%
2025/03/13	1	89.30	0	0.00	88.10	1	6,084	0.02%
2025/03/11	1	90.00	2	89.80	90.00	-1	6,241	-0.02%
2025/03/10	2	89.90	28	90.11	90.30	-26	6,528	-0.40%
2025/03/07	1	86.00	9	87.41	87.70	-8	6,731	-0.12%
2025/03/06	3	84.70	0	0.00	84.80	3	6,730	0.04%
2025/03/05	2	86.10	4	85.75	86.20	-2	6,996	-0.03%
2025/03/03	7.1	83.45	0	0.00	83.00	7.1	6,965	0.10%
2025/02/25	9	85.86	9	85.34	85.30	0	6,962	0.00%
2025/02/24	5	88.08	0	0.00	88.30	5	6,956	0.07%
2025/02/21	4	88.68	0	0.00	87.90	4	6,980	0.06%
2025/02/20	5.1	88.31	2	89.10	88.70	3.1	6,997	0.04%
2025/02/19	4	88.20	9	89.13	89.00	-5	7,060	-0.07%
2025/02/18	4	89.00	11	88.45	88.70	-7	7,254	-0.10%
2025/02/17	1	83.70	0	0.00	85.70	1	7,281	0.01%
2025/02/14	4	82.90	4	83.75	84.00	0	7,365	0.00%
2025/02/11	30	85.16	7	83.80	83.60	23	7,429	0.31%
2025/02/07	6	87.20	6	88.00	87.60	0	7,371	0.00%
2025/02/06	1	91.00	2	90.40	90.00	-1	7,339	-0.01%
2025/02/05	3	88.63	2	89.30	90.40	1	7,377	0.01%
2025/02/04	3	86.67	0	0.00	86.40	3	7,294	0.04%
2025/02/03	6	89.28	13	88.43	87.40	-7	7,265	-0.10%
2025/01/22	12	90.34	3	90.77	89.60	9	7,131	0.13%
2025/01/16	3	86.60	25	86.12	87.90	-22	6,775	-0.32%
2025/01/15	23	85.40	0	0.00	85.40	23	6,692	0.34%
2025/01/14	0	0.00	2	90.00	88.60	-2	6,617	-0.03%
2025/01/13	0	0.00	2	87.60	88.50	-2	6,502	-0.03%
2025/01/10	0	0.00	13	87.75	87.70	-13	6,337	-0.21%
2025/01/08	2	87.35	6	88.45	86.70	-4	6,140	-0.07%
2025/01/07	2	86.25	2	87.55	87.20	0	5,990	0.00%
2025/01/06	2	84.75	1	84.10	85.30	1	5,814	0.02%
2025/01/03	11	83.90	8	83.64	83.00	3	5,715	0.05%
2025/01/02	7	81.36	14	83.67	84.90	-7	5,548	-0.13%
2024/12/27	1	78.10	0	0.00	77.20	1	5,217	0.02%
2024/12/26	1	78.60	0	0.00	79.20	1	5,211	0.02%
2024/12/25	0	0.00	22	79.76	79.90	-22	5,143	-0.43%
2024/12/20	0	0.00	7	74.80	73.60	-7	4,915	-0.14%
2024/12/19	1	74.80	0	0.00	74.90	1	4,922	0.02%
2024/12/18	1	77.10	0	0.00	75.50	1	4,921	0.02%
2024/12/16	4	73.20	4	74.73	75.20	0	4,813	0.00%
2024/12/13	0	0.00	6	76.00	74.80	-6	4,719	-0.13%
2024/12/12	2	80.00	0	0.00	76.90	2	4,646	0.04%
2024/12/11	2	78.05	0	0.00	78.50	2	4,579	0.04%
2024/12/10	2	80.00	1	80.80	80.10	1	4,561	0.02%
2024/12/09	5	81.48	0	0.00	81.30	5	4,570	0.11%
2024/12/06	1	79.80	12	81.30	79.60	-11	4,434	-0.25%
2024/12/05	8	82.20	0	0.00	81.60	8	4,475	0.18%
2024/12/04	40	84.18	3.3	84.38	85.00	36.8	4,500	0.82%
2024/12/03	15	82.14	26	83.93	84.30	-11	4,471	-0.25%
2024/12/02	9	77.50	9	77.10	77.00	0	4,115	0.00%
2024/11/29	4.3	77.90	2	79.25	77.50	2.3	4,039	0.06%
2024/11/27	2	78.65	4	79.40	79.30	-2	3,699	-0.05%
2024/11/22	0	0.00	6	75.70	75.70	-6	3,603	-0.17%
2024/11/21	0	0.00	1	72.00	72.10	-1	3,574	-0.03%
2024/11/20	2	74.00	0	0.00	74.50	2	3,537	0.06%
2024/11/19	8	76.63	4	77.85	76.50	4	3,615	0.11%
2024/11/15	2	75.10	2	78.90	78.70	0	3,537	0.00%
2024/11/14	0	0.00	9	71.93	72.70	-9	3,415	-0.26%
2024/11/06	5	66.40	2	64.80	65.90	3	2,988	0.10%
2024/10/30	0	0.00	1	61.40	63.10	-1	2,824	-0.04%
2024/10/28	1	59.80	0	0.00	60.50	1	2,779	0.04%
2024/10/25	0	0.00	4	60.08	61.40	-4	2,763	-0.14%
2024/10/24	3	60.13	1	61.00	60.70	2	2,766	0.07%
2024/10/23	3	60.00	0	0.00	59.70	3	2,766	0.11%
2024/10/22	0	0.00	7	57.63	59.50	-7	2,763	-0.25%
2024/10/18	2	57.60	2	57.20	57.30	0	2,784	0.00%
2024/10/17	4	58.30	0	0.00	58.10	4	2,787	0.14%
2024/10/16	3	58.03	0	0.00	57.80	3	2,792	0.11%
2024/10/15	0	0.00	1	56.90	56.60	-1	2,814	-0.04%
2024/10/11	4	56.43	0	0.00	56.40	4	2,860	0.14%
2024/10/08	0	0.00	95	57.13	57.10	-95	2,889	-3.29%
2024/10/07	0	0.00	16	57.80	57.50	-16	2,907	-0.55%
2024/10/04	5	56.72	0	0.00	55.70	5	2,973	0.17%
2024/10/01	0	0.00	10	58.60	57.90	-10	2,955	-0.34%
2024/09/30	1	59.00	0	0.00	59.30	1	2,953	0.03%
2024/09/27	0	0.00	26	61.20	60.70	-26	2,926	-0.89%
2024/09/25	0	0.00	3	62.50	62.30	-3	2,906	-0.10%
2024/09/23	0	0.00	20	61.54	61.90	-20	2,920	-0.68%
2024/09/19	6	64.20	0	0.00	64.70	6	2,891	0.21%
2024/09/16	2	66.90	6	66.65	65.80	-4	2,872	-0.14%
2024/09/13	12	66.98	21	66.80	66.90	-9	2,876	-0.31%
2024/09/12	0	0.00	20	65.20	65.00	-20	2,854	-0.70%
2024/09/11	17	61.98	0	0.00	62.60	17	2,824	0.60%
2024/09/10	2	66.70	19	65.29	65.50	-17	2,765	-0.61%
2024/09/09	4	63.95	2	64.90	65.50	2	2,722	0.07%
2024/09/06	6	62.57	8	64.35	64.30	-2	2,670	-0.07%
2024/09/05	6	62.00	72	60.17	61.80	-66	2,514	-2.62%
2024/09/04	11	57.45	10	58.82	56.40	1	2,365	0.04%
2024/09/03	22	54.95	0	0.00	56.40	22	1,996	1.10%
2024/08/30	4	55.00	0	0.00	56.30	4	1,858	0.22%
2024/08/22	3	53.17	0	0.00	53.00	3	1,901	0.16%
2024/08/21	13	55.22	2	55.60	53.00	11	1,878	0.59%
2024/08/20	4	55.05	0	0.00	57.70	4	1,750	0.23%
2024/08/14	0	0.00	12	50.93	50.40	-12	1,535	-0.78%
2024/08/13	12	51.51	0	0.00	50.90	12	1,498	0.80%
2024/08/09	0	0.00	1	50.60	50.60	-1	1,467	-0.07%
2024/08/08	1	49.50	0	0.00	50.70	1	1,458	0.07%
2024/07/26	0	0.00	4	61.45	61.40	-4	1,550	-0.26%
2024/07/23	0	0.00	1	64.90	65.00	-1	1,546	-0.06%
2024/07/22	4	64.30	0	0.00	64.60	4	1,563	0.26%
2024/07/19	2	60.50	0	0.00	61.80	2	1,539	0.13%
2024/07/16	10	62.00	0	0.00	61.70	10	1,505	0.66%
2024/07/15	22	65.04	0	0.00	63.70	22	1,472	1.49%
2024/07/11	8	69.30	3	70.03	70.00	5	1,406	0.36%
2024/07/08	52	72.10	0	0.00	71.80	52	1,320	3.94%
2024/07/05	1	65.20	0	0.00	66.60	1	1,231	0.08%
2024/07/03	6	61.90	0	0.00	63.20	6	1,211	0.50%
2024/07/02	22	62.23	0	0.00	62.20	22	1,204	1.83%
2024/07/01	3	61.57	0	0.00	61.80	3	1,194	0.25%
2024/06/28	5	58.62	4	58.20	59.00	1	1,176	0.08%
2024/06/27	6	58.90	0	0.00	58.60	6	1,165	0.51%
2024/06/24	9	53.61	0	0.00	54.10	9	1,094	0.82%
2024/06/20	2	50.90	0	0.00	51.90	2	1,043	0.19%
2024/06/19	0	0.00	1	50.00	50.40	-1	1,023	-0.10%
2024/06/05	0	0.00	1	51.10	49.05	-1	955	-0.10%
2024/05/21	0	0.00	5	43.00	42.80	-5	902	-0.55%
2024/05/20	0	0.00	5	43.10	43.35	-5	898	-0.56%
2024/05/06	0	0.00	5	40.95	40.95	-5	730	-0.68%
2024/04/29	1	36.05	0	0.00	36.30	1	601	0.17%
2024/04/22	0	0.00	1	33.40	33.35	-1	565	-0.18%