台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    4,635
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281323.721623.9823.65-312,109-0.02%
2024/03/271223.554423.1623.55-3212,098-0.26%
2024/03/262624.631023.3523.401612,0940.13%
2024/03/252525.153925.3325.20-1412,088-0.12%
2024/03/2222.224.99225.2524.9020.212,2320.17%
2024/03/212025.971726.2825.60312,1910.02%
2024/03/201725.401525.5725.40212,1860.02%
2024/03/195926.2262.126.6625.95-3.112,325-0.03%
2024/03/1838.125.42625.3425.3532.112,2620.26%
2024/03/15828.00128.0028.00712,6250.06%
2024/03/142931.542531.4931.10412,6700.03%
2024/03/1318132.89480.133.3732.95-29912,421-2.41% 大買/大賣/鉅額交易
2024/03/122432.582133.5533.55311,1240.03%
2024/03/11330.2510.330.4330.50-7.310,626-0.07%
2024/03/081027.75127.8027.75910,4680.09%
2024/03/07827.741027.5527.00-210,180-0.02%
2024/03/064229.613529.6329.2079,8520.07%
2024/03/0546.128.7426.128.9429.25208,9380.22%
2024/03/049.126.157526.3626.60-65.98,323-0.79%
2024/02/26223.6000.0023.5027,8900.03%
2024/02/2321324.5721424.1923.90-17,900-0.01% 大買/大賣/
2024/02/224824.062023.8023.80287,9020.35%
2024/02/211523.77124.2024.00147,8680.18%
2024/02/201323.8300.0023.95137,8010.17%
2024/02/195524.595524.7324.6507,6540.00%
2024/02/1600.00224.0023.70-27,530-0.03%
2024/02/15524.05224.6023.8037,5170.04%
2024/02/0500.001124.2124.15-117,435-0.15%
2024/02/01322.887024.2022.60-677,361-0.91%
2024/01/3100.001824.1524.45-187,109-0.25%
2024/01/3000.006.623.5523.65-6.67,002-0.09%
2024/01/23322.73123.0022.6526,8010.03%
2024/01/22423.0800.0023.1046,7540.06%
2024/01/19523.0400.0022.9556,6920.07%
2024/01/18622.8800.0022.9566,6520.09%
2024/01/171022.33622.9822.8046,5720.06%
2024/01/121121.6500.0021.60116,4490.17%
2024/01/11121.651.422.0021.95-0.46,412-0.01%
2024/01/105322.18122.4021.75526,3600.82%
2024/01/091721.90822.0021.6096,2000.15%
2024/01/083723.5112023.2222.60-836,059-1.37% 大賣/
2024/01/0500.00625.0324.65-65,793-0.10%
2024/01/0400.00123.9023.90-15,504-0.02%
2024/01/032523.8600.0024.00255,4400.46%
2024/01/021824.2800.0024.30185,3760.33%
2023/12/293124.257224.1424.20-415,264-0.78%
2023/12/284024.06124.0023.90394,9990.78%
2023/12/2700.00223.5023.10-24,838-0.04%
2023/12/25623.101323.8422.90-74,752-0.15%
2023/12/211023.081023.2523.2504,5170.00%
2023/12/205.123.06623.2623.35-0.94,422-0.02%
2023/12/19622.863222.2423.35-264,249-0.61%
2023/12/18622.4600.0022.1564,0330.15%
2023/12/15422.6100.0022.4043,9730.10%
2023/12/14723.242623.9622.70-193,887-0.49%
2023/12/137623.7479.122.7623.95-3.13,603-0.09%
2023/12/1221123.8811723.6723.75943,2262.91% 大買/大賣/
2023/12/11521.7000.0022.3552,4030.21%
2023/12/0800.003020.4020.35-302,314-1.30%
2023/12/07319.871020.7020.20-72,223-0.31%
2023/12/06520.2500.0020.2552,1750.23%
2023/12/04119.90119.9019.7002,0900.00%
2023/12/018.119.7200.0019.708.12,0590.39%
2023/11/3000.00119.7519.85-12,039-0.05%
2023/11/29219.68319.6519.55-12,034-0.05%
2023/11/2700.00219.5319.45-22,028-0.10%
2023/11/24219.48519.3619.55-32,019-0.15%
2023/11/22419.260.719.8019.953.31,9290.17%
2023/11/213419.431819.6919.40161,8550.86%
2023/11/20118.75318.8818.80-21,715-0.12%
2023/11/17618.59118.6518.4551,6930.30%
2023/11/162518.417218.6018.45-471,678-2.80%
2023/11/159318.608518.7118.4081,6640.48%
2023/11/143918.88318.8018.75361,6212.22%
2023/11/134217.79417.4617.75381,5022.53%
2023/11/102917.47618.1017.45231,4781.56%
2023/11/094418.603718.5118.4071,4210.49%
2023/11/08517.3000.0017.3051,2740.39%
2023/11/0300.00217.7817.75-21,291-0.15%
2023/11/0100.00216.9016.80-21,252-0.16%
2023/10/2500.00018.1018.1501,2520.00%
2023/10/20317.3500.0017.3531,2550.24%
2023/10/17217.9500.0017.9521,2530.16%
2023/10/16318.2000.0018.2031,3080.23%
2023/10/12418.25518.4018.40-11,465-0.07%
2023/10/11318.4000.0018.1531,4870.20%
2023/10/061619.164619.2919.30-301,476-2.03%
2023/10/053019.47119.0519.15291,4721.97%
2023/10/03119.203618.8119.20-351,421-2.46%
2023/09/193620.1000.0019.50361,3932.58%
2023/09/1800.00320.0519.70-31,341-0.22%
2023/09/1300.00318.6518.65-31,190-0.25%
2023/09/05517.9500.0017.9551,2590.40%
2023/09/0100.001018.5018.50-101,422-0.70%
2023/08/3000.00318.3018.15-31,464-0.20%
2023/08/2500.00217.6517.75-21,603-0.12%
2023/08/24217.30217.5517.4001,8060.00%
2023/08/2100.001.616.8016.75-1.61,963-0.08%
2023/08/1800.002.316.6216.55-2.32,010-0.11%
2023/08/150.216.4000.0016.250.22,1500.01%
2023/08/14116.1500.0015.9012,2200.05%
2023/08/11516.2500.0016.2552,2920.22%
2023/08/04116.8000.0017.1012,8720.03%
2023/07/28117.0500.0017.0512,8570.03%
2023/07/26716.75116.9016.7062,8790.21%
2023/07/2400.00117.2016.85-12,980-0.03%
2023/07/21517.3000.0017.5552,9570.17%
2023/07/19517.5500.0017.5552,9350.17%
2023/07/18119.05118.6018.6502,8720.00%
2023/07/17219.551119.6419.80-92,809-0.32%
2023/07/13118.8000.0018.7012,7040.04%
2023/07/10118.7500.0018.8012,6680.04%
2023/07/07118.95219.1518.75-12,657-0.04%
2023/07/0600.001018.8018.65-102,635-0.38%
2023/07/0500.001118.6818.65-112,619-0.42%
2023/07/04918.7000.0018.6592,6010.35%
2023/06/290.518.10118.0518.10-0.52,554-0.02%
2023/06/281018.101018.1018.0002,5400.00%
2023/06/275.717.4000.0017.405.72,5190.22%
2023/06/26217.7200.0017.6522,5080.08%
2023/06/15117.4500.0017.8512,4570.04%
2023/06/13517.601917.7017.55-142,420-0.58%
2023/06/12117.755617.8117.70-552,399-2.29%
2023/06/0900.004018.8519.25-402,329-1.72%
2023/06/081619.05618.9518.75102,2990.43%
2023/06/07420.281819.8619.80-142,243-0.62%
2023/06/0600.002119.2319.60-212,118-0.99%
2023/06/02319.6000.0019.5532,0490.15%
2023/06/015619.77120.1019.50552,0162.73%
2023/05/3100.00619.9019.90-61,945-0.31%
2023/05/303920.099119.8619.95-521,860-2.80%
2023/05/262018.1300.0018.05201,5871.26%
2023/05/255018.70018.4018.65501,5323.26%
2023/05/24118.10618.1818.20-51,440-0.35%
2023/05/23618.0200.0018.0061,3840.43%
2023/05/2200.00217.9518.25-21,345-0.15%
2023/05/1900.002017.8317.70-201,279-1.56%
2023/05/181317.77517.7017.7081,2380.65%
2023/05/179617.621517.7017.85811,1616.97%
2023/05/16217.80217.8517.8501,0780.00%
2023/05/152117.3821517.1517.40-194943-20.56% 大賣/鉅額交易
2023/05/1220916.540.115.9016.5520966431.43% 大買/鉅額交易
2023/05/1100.000.115.8015.05-0.1529-0.01%
2023/05/0900.00115.0015.00-1449-0.22%
2023/05/081.215.4100.0015.301.24370.26%
2023/05/0400.00115.3515.30-1426-0.23%
2023/05/02115.6000.0015.4014020.25%
2023/04/271416.141516.0516.10-1324-0.31%
2023/04/1800.00215.6015.50-2230-0.87%
2023/04/130.115.2000.0015.050.11970.05%
2023/04/1100.002.315.1615.20-2.3191-1.18%
2023/03/2900.001014.5014.55-10174-5.72%
2023/03/2300.001014.9514.70-10177-5.63%
2023/03/2000.00414.3014.30-4174-2.29%
2023/03/090.215.0000.0014.800.22390.08%
2023/02/24614.5500.0014.5062642.26%
2023/02/231414.6400.0014.60142635.31%
2023/02/2200.00514.5514.65-5264-1.89%
2023/02/20514.8600.0014.7052711.84%
2023/01/17114.0000.0014.0012850.35%
2023/01/04114.2000.0014.2013000.33%
2022/12/230.214.5000.0014.300.23220.05%
2022/12/2100.000.114.3514.20-0.1333-0.03%
2022/12/020.115.70315.8015.55-2.9366-0.79%
2022/12/0100.00314.9515.00-3326-0.92%
2022/11/29614.76315.1814.9533280.91%
2022/10/2700.00513.9014.00-5865-0.58%
2022/10/24014.1000.0013.9508680.00%
2022/10/1800.00114.2014.20-1875-0.11%
2022/10/1300.00113.9513.85-1885-0.11%
2022/10/04314.6000.0014.5538850.34%
2022/09/2800.00113.7013.50-1912-0.11%
2022/09/260.114.3500.0014.200.19120.01%
2022/09/1600.00215.8515.80-2935-0.21%
2022/09/12116.30216.2316.20-1938-0.11%
2022/09/07015.2500.0015.0509240.00%
2022/09/060.115.4500.0015.300.19250.01%
2022/09/0200.00516.3516.25-5932-0.54%
2022/08/2900.00615.9515.95-61,132-0.53%
2022/08/2500.00116.4016.40-11,117-0.09%
2022/08/2300.00216.1816.20-21,116-0.18%
2022/08/18216.2500.0016.3021,1030.18%
2022/08/16316.2500.0016.2531,1000.27%
2022/08/12216.1300.0016.1021,0660.19%
2022/08/11316.4000.0016.4031,0470.29%
2022/08/10616.782616.3116.85-201,009-1.98%
2022/08/09915.9211616.3916.30-107862-12.41% 大賣/鉅額交易
2022/08/0831.116.002416.1116.107.17600.93%
2022/08/0500.00215.1014.90-2654-0.31%
2022/07/2700.00114.6014.65-1640-0.16%
2022/07/2600.00214.6514.30-2644-0.31%
2022/07/22814.62514.6514.4036420.47%
2022/07/21514.3000.0014.5056450.77%
2022/07/20114.5000.0014.2516460.15%
2022/07/1300.00114.0013.95-1646-0.15%
2022/07/1200.001513.5513.50-15644-2.33%
2022/07/082514.3500.0014.25256453.87%
2022/07/0700.00313.7514.05-3631-0.48%
2022/07/0600.00213.7513.50-2624-0.32%
2022/07/0500.00713.9414.00-7626-1.12%
2022/07/01513.9000.0013.7556250.80%
2022/06/300.114.95114.8014.70-0.9615-0.15%
2022/06/2900.00215.1515.05-2616-0.32%
2022/06/28215.1000.0015.1026160.32%
2022/06/2400.00115.2515.00-1621-0.16%
2022/06/2000.00314.8514.70-3712-0.42%
2022/06/1600.00115.7015.45-1706-0.14%
2022/06/14115.8000.0015.6517070.14%
2022/06/08916.78916.4516.4506850.00%
2022/06/071016.6000.0016.70106351.57%
2022/05/310.116.5000.0016.300.15610.02%
2022/05/25116.0000.0016.0015770.17%
2022/05/2300.00115.9515.95-1571-0.17%
2022/05/2000.00115.8515.75-1578-0.17%
2022/05/16015.50115.5015.45-1591-0.17%
2022/05/1100.001215.2615.20-12594-2.02%
2022/04/290.116.0500.0015.800.16990.01%
2022/04/2500.00515.9215.90-5710-0.70%
2022/04/2200.00116.4016.45-1712-0.14%
2022/04/15216.30616.3516.40-4809-0.49%
2022/04/1100.00316.5016.40-31,258-0.24%
2022/04/0800.00016.9516.8501,2630.00%
2022/04/01017.3500.0017.2001,3040.00%
2022/03/30117.7000.0017.6011,3850.07%
2022/03/28717.8100.0017.7571,3950.50%
2022/03/25318.30318.4218.4001,3900.00%
2022/03/2400.00717.6617.65-71,332-0.53%
2022/03/23817.6500.0017.6581,3440.59%
2022/03/18517.4000.0017.3051,4120.35%
2022/03/10517.1000.0017.1051,5750.32%
2022/03/09516.7000.0016.8051,6090.31%
2022/03/071417.07116.7516.70131,6560.78%
2022/03/03518.2500.0018.2551,6970.29%
2022/03/02518.3500.0018.3551,7510.29%
2022/03/01018.2000.0018.3001,7900.00%
2022/02/251017.8500.0017.85101,8600.54%
2022/02/0900.00118.9019.15-13,171-0.03%
2022/02/08219.25318.9319.10-13,187-0.03%
2022/02/07219.10119.0018.9513,2630.03%
2022/01/26217.5500.0017.5523,2230.06%
2022/01/25217.8000.0017.6523,2450.06%
2022/01/24117.8500.0018.0513,2680.03%
2022/01/21518.6200.0018.3053,2730.15%
2022/01/2000.00218.7518.90-23,287-0.06%
2022/01/1900.00518.8518.85-53,369-0.15%
2022/01/181518.9100.0018.80153,3950.44%
2022/01/17618.9000.0019.0563,4580.17%
2022/01/14518.7600.0018.7053,4740.14%
2022/01/13219.2000.0019.1523,4590.06%
2022/01/121019.3400.0019.30103,4550.29%
2022/01/111019.5300.0019.40103,4490.29%
2022/01/0500.00420.6620.55-43,336-0.12%
2021/12/2900.00120.1520.05-12,998-0.03%
2021/12/28120.0000.0019.9513,0050.03%
2021/12/21119.0500.0019.2513,7470.03%
2021/12/2000.00319.8019.35-33,769-0.08%
2021/12/1600.001720.0120.20-173,742-0.45%
2021/12/13320.3000.0020.3033,6720.08%
2021/12/0900.00319.9219.50-33,581-0.08%
2021/12/08319.4200.0019.4033,5280.09%
2021/12/07219.3000.0019.2523,5160.06%
2021/12/03119.9500.0019.3513,4870.03%
2021/12/02319.0700.0019.0033,4440.09%
2021/12/0100.00219.4519.80-23,415-0.06%
2021/11/30119.8500.0019.6013,3830.03%
2021/11/29119.00319.1519.15-23,325-0.06%
2021/11/26119.55519.3519.55-43,297-0.12%
2021/11/25120.7000.0020.3013,2450.03%
2021/11/2400.00119.9020.90-13,202-0.03%
2021/11/233621.4925521.8020.00-2193,118-7.02% 大賣/鉅額交易
2021/11/2246620.8923020.9020.902362,7728.51% 大買/大賣/鉅額交易
2021/11/19319.27219.1019.0012,6620.04%
2021/11/181119.8000.0019.65112,6050.42%
2021/11/171421.1420221.7121.10-1882,495-7.53% 大賣/鉅額交易
2021/11/1682920.3564820.3520.351812,1498.42% 大買/大賣/鉅額交易
2021/11/1500.00118.7518.50-11,920-0.05%
2021/11/1100.00318.5018.40-31,879-0.16%
2021/11/05018.2000.0018.1001,8200.00%
2021/11/0400.00218.7818.40-21,807-0.11%
2021/11/03117.9000.0017.8011,7130.06%
2021/11/0200.00518.3017.55-51,882-0.27%
2021/11/0100.00618.2018.10-61,863-0.32%
2021/10/29017.7000.0017.5501,8370.00%
2021/10/28117.8500.0017.6011,8280.05%
2021/10/2700.00517.9018.05-51,815-0.28%
2021/10/26117.3500.0017.3011,7400.06%
2021/10/2500.00517.6017.70-51,718-0.29%
2021/10/22116.3000.0016.6511,6620.06%
2021/10/15516.30216.2016.3031,7800.17%
2021/10/08316.58316.4516.4501,8470.00%
2021/10/0600.00516.8016.10-51,889-0.26%
2021/10/05216.4000.0016.8521,8730.11%
2021/10/04517.1500.0016.8051,8580.27%
2021/10/01518.05517.5016.8501,8340.00%
2021/09/302118.975318.5218.40-321,779-1.80%
2021/09/292618.622319.1719.4031,6550.18%
2021/09/281518.578718.5518.90-721,268-5.68%
2021/09/2713417.03517.0617.201291,01912.66% 大買/鉅額交易
2021/09/22216.35116.3016.3511,0070.10%
2021/09/1300.00116.2016.10-11,029-0.10%
2021/09/08115.7000.0015.6011,0570.09%
2021/09/0700.00216.1016.05-21,061-0.19%
2021/09/0600.00316.1516.10-31,067-0.28%
2021/09/0300.00116.2516.20-11,076-0.09%
2021/09/02116.2000.0016.1011,1340.09%
2021/08/26616.2000.0016.0061,1560.52%
2021/08/24215.9500.0015.9021,2280.16%
2021/08/18115.25215.0515.70-11,294-0.08%
2021/08/16215.7000.0015.7021,3020.15%
2021/08/12116.9000.0016.8511,2940.08%
2021/07/26518.00118.3518.0041,4310.28%
2021/07/23117.3500.0017.3511,3830.07%
2021/07/15317.3000.0017.3031,4380.21%
2021/07/141518.051517.2017.2001,4710.00%
2021/07/1300.00118.2017.90-11,497-0.07%
2021/07/05517.8500.0018.0051,7800.28%
2021/07/02217.7000.0017.6021,8220.11%
2021/07/01317.9500.0017.5031,8420.16%
2021/06/2800.001317.9718.15-131,894-0.69%
2021/06/24318.1000.0018.1031,9140.16%
2021/06/111018.1800.0018.00102,0530.49%
2021/06/10618.3100.0018.0562,0560.29%
2021/06/08217.6000.0017.7022,0120.10%
2021/06/07117.551017.9017.55-92,020-0.45%
2021/06/04118.0500.0018.0012,0270.05%
2021/06/0300.00118.3518.20-12,038-0.05%
2021/06/0200.00518.2518.05-52,054-0.24%
2021/06/01418.2400.0018.6042,0340.20%
2021/05/3100.00518.5918.75-51,992-0.25%
2021/05/2400.00116.2016.15-12,025-0.05%
2021/05/13415.7400.0015.6042,1360.19%
2021/05/1100.00317.3716.90-32,091-0.14%
2021/05/061018.4000.0018.10102,0780.48%
2021/05/04518.3400.0018.5052,1180.24%
2021/05/03120.604021.3120.10-392,099-1.86%
2021/04/2800.00222.2022.15-22,133-0.09%
2021/04/271222.1514.221.8021.80-2.22,287-0.10%
2021/04/2300.00121.2021.05-12,492-0.04%
2021/04/22121.60621.2721.00-52,559-0.20%
2021/04/20822.161622.3322.55-82,756-0.29%
2021/04/192.122.5500.0022.302.12,8880.07%
2021/04/160.122.20422.3522.40-3.92,933-0.13%
2021/04/15121.90122.1521.7002,9750.00%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/13122.0000.0021.7013,2160.03%
2021/04/122122.382022.3222.5013,6980.03%
2021/04/0800.001021.4021.45-104,080-0.25%
2021/04/0600.00920.7020.70-94,058-0.22%
2021/03/26021.0000.0020.7504,2790.00%
2021/03/2300.00221.1021.00-24,956-0.04%
2021/03/19121.2000.0021.0015,0410.02%
2021/03/18021.2000.0021.3505,2090.00%
2021/03/17321.9000.0021.5035,2570.06%
2021/03/16420.7900.0020.7545,3560.07%
2021/03/15520.9000.0020.8055,5240.09%
2021/03/11020.9500.0020.9505,7120.00%
2021/03/10020.6500.0020.6505,8960.00%
2021/03/0900.00120.5520.50-15,936-0.02%
2021/03/0800.00421.0021.00-46,085-0.07%
2021/03/04021.9500.0021.9506,4320.00%
2021/03/02021.7000.0021.7006,5340.00%
2021/02/24022.6000.0022.4006,6810.00%
2021/02/23322.8000.0022.7036,6960.04%
2021/02/22122.7500.0022.6016,7030.01%
2021/02/1900.00122.1022.15-16,744-0.01%
2021/02/1800.00122.2522.20-16,891-0.01%
2021/02/171021.2500.0021.20107,0450.14%
2021/02/04120.90921.0020.80-87,188-0.11%
2021/02/0200.00220.6020.80-27,125-0.03%
2021/02/0100.002319.8419.80-237,107-0.32%
2021/01/271021.1400.0021.15107,0490.14%
2021/01/26121.10120.5020.5007,0040.00%
2021/01/251020.9200.0021.05106,9740.14%
2021/01/2200.00220.3520.60-26,934-0.03%
2021/01/21221.2300.0020.4526,9100.03%
2021/01/201020.60221.3520.4086,8270.12%
2021/01/195223.191623.4522.55366,6220.54%
2021/01/18125.005225.2525.05-516,415-0.79%
2021/01/15126.00225.6525.80-16,354-0.02%
2021/01/14726.96126.4526.6066,2730.10%
2021/01/13625.43425.5825.4526,0710.03%
2021/01/124526.204526.0626.2006,0020.00%
2021/01/11524.80625.5526.20-15,829-0.02%
2021/01/08225.88926.1125.50-75,736-0.12%
2021/01/07426.73227.4026.6025,6350.04%
2021/01/061127.591827.4026.75-75,537-0.13%
2021/01/0587.128.1776.527.8928.2010.65,3280.20%
2021/01/0462.526.664224.9427.0020.54,7990.43%
2020/12/3100.00224.2824.55-24,407-0.05%
2020/12/30323.2000.0023.1534,2290.07%
2020/12/25122.9000.0023.2014,1280.02%
2020/12/24123.0000.0023.0014,0720.02%
2020/12/23323.45123.1023.1524,0280.05%
2020/12/22124.00623.4722.80-53,982-0.13%
2020/12/185.124.56824.3724.25-33,795-0.08%
2020/12/173423.75923.8223.80253,5430.71%
2020/12/16222.4000.0022.3523,1860.06%
2020/12/1100.00722.1422.00-72,863-0.24%
2020/12/10622.593022.4521.95-242,791-0.86%
2020/12/092522.30521.3722.45202,6410.76%
2020/12/08621.7500.0021.5562,4660.24%
2020/12/07621.0800.0021.4062,3860.25%
2020/12/04620.92220.6020.7542,2690.18%
2020/12/02520.35520.3519.9002,0810.00%
2020/12/01519.80519.1220.5001,9150.00%
2020/11/30619.36219.3519.3541,6800.24%
2020/11/2500.00118.1018.40-11,433-0.07%
2020/11/2300.00118.5018.35-11,303-0.08%
2020/11/2000.00118.1017.95-11,215-0.08%
2020/11/1800.00118.1017.95-11,158-0.09%
2020/11/17118.50518.3218.30-41,088-0.37%
2020/11/16418.0000.0019.0049310.43%
2020/11/13517.6500.0017.3057260.69%
2020/11/12116.3500.0016.7015910.17%
2020/11/1000.00315.5815.60-3549-0.55%
2020/11/0900.00315.5015.50-3549-0.55%
2020/09/29016.1000.0016.0509400.00%
2020/09/23217.1500.0017.0521,2650.16%
2020/09/09517.95517.6017.9501,7910.00%
2020/09/0300.00517.9517.70-51,800-0.28%
2020/08/27317.7500.0017.5032,0550.15%
2020/08/2500.00517.8017.45-52,085-0.24%
2020/08/11517.6500.0017.1052,8930.17%
2020/08/0500.001318.1318.10-133,243-0.40%
2020/07/2000.00318.3518.35-33,772-0.08%
2020/07/17517.7900.0017.7553,7580.13%
2020/07/16518.3000.0018.2053,7490.13%
2020/07/10319.3000.0019.1033,6600.08%
2020/07/0900.00520.0019.80-53,635-0.14%
2020/07/0800.00120.1519.85-13,600-0.03%
2020/07/07220.30420.2620.00-23,563-0.06%
2020/07/06820.7600.0020.7583,4950.23%
2020/07/02218.951219.2519.35-103,275-0.31%
2020/07/01120.25320.0019.20-23,230-0.06%
2020/06/30119.30119.6519.6503,1080.00%
2020/06/29218.15218.3018.4002,9470.00%
2020/06/24418.4300.0018.3042,9280.14%
2020/06/2300.00118.2518.25-12,912-0.03%
2020/06/221218.92618.7918.7562,8740.21%
2020/06/1900.001018.0018.00-102,770-0.36%
2020/06/1800.00217.7317.75-22,734-0.07%
2020/06/17217.701017.5017.60-82,720-0.29%
2020/06/1600.001017.1317.15-102,696-0.37%
2020/06/1100.001117.5016.80-112,698-0.41%
2020/06/10417.658917.7917.55-852,681-3.17%
2020/06/095118.2500.0018.10512,6711.91%
2020/06/0800.00517.9017.95-52,567-0.19%
2020/06/051617.671117.5017.7052,5430.20%
2020/06/0400.001017.5017.80-102,528-0.40%
2020/06/0300.002017.0617.20-202,440-0.82%
2020/06/0100.00517.0016.80-52,400-0.21%
2020/05/2900.00216.4016.35-22,374-0.08%
2020/05/2700.00516.9517.10-52,338-0.21%
2020/05/2600.002016.9216.80-202,304-0.87%
2020/05/2500.004717.0917.00-472,270-2.07%
2020/05/2200.004117.1216.65-412,221-1.85%
2020/05/21918.3400.0018.4092,0640.44%
2020/05/207019.522219.7518.90482,0002.40%
2020/05/195920.06719.9020.00521,8982.74%
2020/05/182019.792319.9920.80-31,744-0.17%
2020/05/15319.132219.0019.25-191,489-1.28%
2020/05/146819.079619.4018.55-281,337-2.09%
2020/05/132717.961318.0718.05141,1221.25%
2020/05/12518.102717.8917.80-221,097-2.00%
2020/05/11517.607118.0517.60-661,079-6.11%
2020/05/081117.35117.1517.50101,0140.99%
2020/05/077617.89717.9417.65699797.04%
2020/05/064117.74518.2017.55369423.82%
2020/05/051218.04818.1817.6049100.44%
2020/05/04417.588016.5817.90-76798-9.52%
2020/04/304115.4100.0016.40416945.91%
2020/04/291515.14315.0514.95126151.95%
2020/04/283514.1400.0014.60355636.21%
2020/04/2300.003012.4713.20-30496-6.04%
2020/04/2100.002011.9412.00-20491-4.07%
2020/04/20012.701312.4512.50-13496-2.62%
2020/04/1700.003213.0212.70-32502-6.36%
2020/04/14612.2100.0012.9064991.20%
2020/04/10412.0000.0012.3045120.78%
2020/04/0900.00212.4012.05-2534-0.37%
2020/04/081212.09411.9312.3585701.40%
2020/04/01711.1400.0011.1578800.80%
2020/03/31511.2000.0011.2051,0440.48%
2020/03/30910.8500.0010.8591,0730.84%
2020/03/27610.9800.0010.9561,0710.56%
2020/03/261011.1000.0011.15101,0670.94%
2020/03/252510.97111.0510.95241,0632.26%
2020/03/241010.5500.0010.50101,0560.95%
2020/03/23610.2500.0010.0561,0480.57%
2020/03/171011.7000.0011.55101,0060.99%
2020/03/11215.10315.1214.20-1960-0.10%
2020/03/10113.6500.0014.0519440.11%
2020/03/0900.00114.5014.05-1936-0.11%
2020/03/0500.00515.0014.90-5935-0.53%
2020/03/0300.00215.0514.80-2942-0.21%
2020/02/20215.4800.0015.4529590.21%
2020/02/0500.00415.6015.55-41,050-0.38%
2020/02/0400.00115.6515.60-11,048-0.10%
2020/01/30316.0000.0015.9531,0400.29%
2020/01/17218.0500.0017.7521,0250.20%
2020/01/1400.00317.3717.55-3998-0.30%
2020/01/03118.2000.0017.6019560.10%
2020/01/0200.000.118.3018.20-0.1933-0.01%
2019/12/3100.00418.1918.15-4888-0.45%
2019/12/30318.101618.0918.25-13859-1.51%
2019/12/272718.35918.1918.50188082.23%
2019/12/261617.33317.2517.30135612.32%
2019/12/2300.000.116.0015.85-0.1491-0.02%
2019/12/2000.000.116.0515.95-0.1520-0.02%
2019/12/1700.00316.1516.10-3554-0.54%
2019/12/1600.00316.0015.95-3549-0.55%
2019/11/2800.000.316.2516.00-0.3547-0.05%
2019/11/2600.00216.4516.40-2540-0.37%
2019/11/2500.00316.4016.35-3535-0.56%
2019/11/2100.00116.3016.20-1526-0.19%
2019/11/18116.9000.0016.6515110.20%
2019/11/1400.00516.1015.70-5440-1.14%
2019/11/011015.8800.0015.85103962.53%
2019/09/2700.00116.7016.10-1471-0.21%
2019/09/26116.80517.2016.95-4441-0.91%
2019/09/2300.00915.6015.55-9298-3.02%
2019/09/1600.00115.8015.80-1328-0.30%
2019/09/1200.00215.8315.90-2333-0.60%
2019/09/1100.00115.4515.70-1330-0.30%
2019/09/10115.2500.0015.4513300.30%
2019/09/06515.7000.0015.6053431.46%
2019/09/05115.5000.0015.7013430.29%
2019/07/2900.00816.8016.95-8387-2.07%
2019/07/2600.00116.7516.70-1388-0.26%
2019/07/25216.85116.8516.9013900.26%
2019/07/1700.001016.9017.10-10415-2.41%
2019/07/16517.0500.0017.0554181.19%
2019/07/12317.0000.0016.9034520.66%
2019/07/0800.003517.0517.05-35631-5.54%
2019/07/0500.001117.1017.10-11623-1.77%
2019/07/04116.30516.5016.50-4606-0.66%
2019/07/02216.3800.0016.3026210.32%
2019/06/28116.3500.0016.3016810.15%
2019/06/2700.00616.6016.55-6722-0.83%
2019/06/252016.8000.0016.50207542.65%
2019/06/2100.00217.2017.25-2746-0.27%
2019/06/19216.3000.0016.4027500.27%
2019/05/0800.00218.0518.05-21,313-0.15%
2019/05/078018.5300.0018.30801,3435.95%
2019/05/061018.1500.0018.15101,3720.73%
2019/05/0300.004018.8418.75-401,356-2.95%
2019/05/0200.002019.0018.95-201,352-1.48%
2019/04/29118.6000.0018.6511,3410.07%
2019/04/2300.003018.9518.90-301,314-2.28%
2019/04/2200.00119.0519.10-11,308-0.08%
2019/04/18319.5700.0018.8031,3040.23%
2019/04/16120.20120.3519.9001,2630.00%
2019/04/1500.00119.5019.35-11,174-0.09%
2019/04/11118.6000.0018.4511,1520.09%
2019/03/25218.4000.0018.3521,1220.18%
2019/03/2100.00219.3019.15-21,136-0.18%
2019/03/1800.00519.1519.10-51,316-0.38%
2019/03/13218.6500.0018.6521,3660.15%
2019/03/12118.8000.0018.7511,4660.07%
2019/03/07219.00219.4518.9501,5190.00%
2019/03/0600.00718.9319.70-71,483-0.47%
2019/02/27218.6000.0018.6521,4430.14%
2019/02/21119.452419.3519.05-231,477-1.56%
2019/02/1900.00318.6518.70-31,419-0.21%
2019/02/12318.9200.0018.9031,4340.21%
2019/01/301518.98518.9018.95101,4360.70%
2019/01/292518.9900.0019.25251,3941.79%
2019/01/281018.0800.0018.25101,2090.83%
2019/01/251017.7100.0017.50101,1770.85%
2019/01/101017.9900.0017.80101,1410.88%
2018/12/20418.30217.7517.8021,0870.18%
2018/12/19318.9300.0018.6031,0710.28%
2018/12/18118.501518.1918.30-141,033-1.35%
2018/12/17318.7300.0018.7531,0190.29%
2018/12/14118.8000.0018.8011,0020.10%
2018/12/13618.85119.1518.8059850.51%
2018/12/12519.1000.0019.1059400.53%
2018/12/11818.95319.2818.9558580.58%
2018/12/0500.00118.5518.30-1670-0.15%
2018/12/04217.83218.0518.0505700.00%
2018/12/0300.002017.4017.25-20524-3.82%
2018/11/30216.7000.0016.8024930.41%
2018/11/29116.7000.0016.7014920.20%
2018/11/26216.7000.0016.7024820.41%
2018/11/2300.00417.5416.80-4478-0.84%
2018/11/22117.2000.0016.6514320.23%
2018/11/21117.10117.0016.9504240.00%
2018/11/1900.00116.4016.30-1405-0.25%
2018/11/16116.5000.0016.4014050.25%
2018/11/15116.4000.0016.2014040.25%
2018/11/08317.1500.0016.4533630.83%
2018/11/061716.0000.0016.00173345.08%
2018/10/3000.00115.5015.35-1348-0.29%
2018/10/1100.00115.8515.70-1562-0.18%
2018/10/09117.50117.2017.4005470.00%
2018/10/0800.00117.5017.35-1549-0.18%
2018/10/05117.80117.4517.8005510.00%
2018/10/01119.1000.0018.8015460.18%
2018/09/28218.83218.7518.9505400.00%
2018/07/1900.00119.4020.10-11,110-0.09%
2018/07/18319.92220.1520.0511,0390.10%
2018/07/0200.00420.5520.00-4934-0.43%
2018/06/29420.81121.1521.1539320.32%
2018/06/08122.6000.0021.5518860.11%
2018/06/0700.00221.4522.00-2731-0.27%
2018/06/06220.9000.0020.9526980.29%
2018/06/05121.4000.0021.3516620.15%
2018/05/1500.00118.4518.25-1424-0.24%
2018/05/14119.2000.0019.0514450.22%
2018/05/0900.00117.7517.85-1420-0.24%
2018/04/1800.00119.0018.80-1513-0.19%
2018/03/31120.5500.0020.6017020.14%
2018/03/28119.0000.0018.8516000.17%
2018/01/25020.7000.0020.8006790.00%
2018/01/18121.95121.7521.2506930.00%
2018/01/0500.005022.0321.80-50609-8.21%
2018/01/045020.8900.0021.55505299.44%
台通 相關文章
台通 相關影音