雷虎 (8033)-永豐金-松山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
2,979張
產業
上市其他類股▼0.24%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	75.90	0	0.00	76.50	1	4,116	0.02%
2024/04/24	1	75.90	2	76.50	75.90	-1	4,078	-0.02%
2024/04/23	0	73.00	1	74.27	74.30	-1	4,039	-0.02%
2024/04/22	6	76.03	56	74.07	73.30	-50	4,000	-1.25%
2024/04/19	14	81.98	2.1	83.11	79.40	11.9	3,947	0.30%
2024/04/18	50	80.61	20	81.44	80.60	30	3,855	0.78%
2024/04/17	21.1	79.80	1.2	78.79	79.30	19.9	3,724	0.53%
2024/04/16	3	77.80	52.5	77.86	81.40	-49.5	3,651	-1.36%
2024/04/15	23.1	81.63	10.9	81.55	83.40	12.2	3,394	0.36%
2024/04/12	2.5	75.78	42	73.48	75.90	-39.5	3,113	-1.27%
2024/04/11	43	73.60	1.1	75.01	73.60	42	3,046	1.38%
2024/04/10	7	77.76	2	77.20	77.20	5	2,906	0.17%
2024/04/09	3	76.90	8	74.13	77.00	-5	2,664	-0.19%
2024/04/08	6	72.02	65	70.81	70.00	-59	2,440	-2.42%
2024/04/03	61	72.62	54	71.13	73.00	7	2,337	0.30%
2024/04/02	58	72.88	7.1	71.44	73.00	50.9	2,240	2.27%
2024/04/01	8	70.50	8	70.66	71.60	0	2,058	0.00%
2024/03/29	8	65.65	3	65.83	65.10	5	1,832	0.27%
2024/03/28	11	66.40	7.2	66.88	68.30	3.8	1,727	0.22%
2024/03/27	13	63.16	11	61.85	64.20	2	1,492	0.13%
2024/03/26	21	58.75	0	0.00	58.40	21	1,306	1.61%
2024/03/25	2	60.05	15	58.96	60.10	-13	1,219	-1.07%
2024/03/22	2	56.10	1	56.10	56.10	1	1,066	0.09%
2024/03/13	0	51.50	11	50.91	50.90	-11	1,014	-1.08%
2024/03/08	0.2	51.30	4	51.10	50.60	-3.8	1,023	-0.37%
2024/03/05	8	53.40	8	54.20	53.20	0	1,025	0.00%
2024/03/04	8	53.00	1	52.90	52.90	7	1,018	0.69%
2024/03/01	0	53.70	0	0.00	53.50	0	1,020	0.00%
2024/02/29	9	53.18	10	54.10	54.10	-1	1,060	-0.09%
2024/02/27	0	0.00	7	53.60	53.60	-7	1,119	-0.63%
2024/02/26	5	52.70	3	53.30	53.10	2	1,100	0.18%
2024/02/23	1	51.90	0	52.00	51.60	1	1,094	0.09%
2024/02/20	5	53.20	0	0.00	52.70	5	1,099	0.45%
2024/02/16	1	53.80	15	54.13	54.10	-14	1,097	-1.28%
2024/02/15	5	52.84	4	53.05	53.00	1	1,084	0.09%
2024/02/05	3	53.10	1	52.80	52.80	2	1,082	0.18%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/30	0	0.00	1.1	52.01	52.10	-1.1	1,089	-0.10%
2024/01/29	3	52.50	0	0.00	52.40	3	1,094	0.27%
2024/01/26	0	0.00	9	52.50	52.10	-9	1,100	-0.82%
2024/01/25	1	53.70	0	0.00	53.20	1	1,093	0.09%
2024/01/24	4	53.90	0	0.00	53.80	4	1,102	0.36%
2024/01/23	0	0.00	1	54.10	54.10	-1	1,103	-0.09%
2024/01/22	6	54.17	35.1	54.40	54.10	-29.1	1,105	-2.64%
2024/01/17	1	55.40	0	0.00	54.30	1	1,110	0.09%
2024/01/16	10	56.50	0	55.70	55.60	10	1,103	0.90%
2024/01/15	15	58.41	0	0.00	57.20	15	1,090	1.38%
2024/01/12	2	57.50	11	57.21	57.50	-9	1,031	-0.87%
2024/01/11	6	55.93	0	0.00	55.60	6	993	0.60%
2024/01/10	5	56.10	8	57.59	57.00	-3	989	-0.30%
2024/01/09	5	55.70	5	55.20	55.20	0	965	0.00%
2024/01/08	6	56.05	61	56.43	56.10	-55	975	-5.64%
2024/01/05	60	57.16	5	56.00	57.30	55	976	5.63%
2024/01/04	1	55.50	0	55.80	55.40	1	978	0.10%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2024/01/02	0	0.00	10	56.00	56.00	-10	1,038	-0.96%
2023/12/28	5	56.30	0	0.00	56.10	5	1,040	0.48%
2023/12/27	11	56.20	0	0.00	56.20	11	1,039	1.06%
2023/12/26	0	57.65	0	0.00	57.00	0	1,027	0.00%
2023/12/25	0	0.00	10	56.90	57.20	-10	1,008	-0.99%
2023/12/22	10	55.70	0	0.00	55.90	10	1,001	1.00%
2023/12/21	0	0.00	10	56.61	56.50	-10	998	-1.00%
2023/12/19	5	56.00	0	0.00	55.60	5	1,020	0.49%
2023/12/18	5	56.60	0	0.00	57.00	5	1,036	0.48%
2023/12/15	0	0.00	2	57.60	57.30	-2	1,048	-0.19%
2023/12/14	0	0.00	8	57.10	56.80	-8	1,074	-0.74%
2023/12/13	8	56.71	0	0.00	56.50	8	1,097	0.73%
2023/12/12	0	0.00	6	57.70	57.00	-6	1,162	-0.52%
2023/12/11	3	56.30	0	0.00	56.30	3	1,176	0.25%
2023/12/08	3	57.10	0	0.00	57.20	3	1,206	0.25%
2023/12/07	0	57.50	3	57.60	57.50	-3	1,268	-0.24%
2023/12/06	4	56.73	2	57.50	56.60	2	1,380	0.15%
2023/12/05	2	56.60	1	57.20	56.50	1	1,467	0.07%
2023/12/04	0	0.00	0.9	57.54	57.80	-0.9	1,467	-0.06%
2023/12/01	0	0.00	1	56.30	56.20	-1	1,450	-0.07%
2023/11/30	1	56.20	0	0.00	56.00	1	1,464	0.07%
2023/11/29	0	0.00	2	56.55	56.40	-2	1,489	-0.13%
2023/11/28	0	0.00	1	56.40	56.50	-1	1,512	-0.07%
2023/11/27	0	0.00	23	57.89	57.00	-23	1,559	-1.47%
2023/11/24	4	58.74	8	58.78	58.80	-4	1,566	-0.26%
2023/11/17	2	54.50	0	0.00	54.50	2	2,068	0.10%
2023/11/16	0	0.00	2	54.35	54.40	-2	2,079	-0.10%
2023/11/15	20	54.25	0	0.00	53.80	20	2,082	0.96%
2023/11/13	1	53.70	0	0.00	53.30	1	2,104	0.05%
2023/11/10	5	53.68	0	0.00	53.70	5	2,121	0.24%
2023/11/09	4	56.00	0	0.00	55.20	4	2,123	0.19%
2023/11/06	0	56.70	0	0.00	57.00	0	2,159	0.00%
2023/11/03	0	56.60	0	0.00	56.30	0	2,161	0.00%
2023/10/30	0	0.00	0.4	57.20	57.40	-0.4	2,196	-0.02%
2023/10/27	1	57.50	0	0.00	57.20	1	2,257	0.04%
2023/10/26	7	57.51	4	58.00	58.20	3	2,304	0.13%
2023/10/23	0	0.00	0	58.50	57.40	0	2,334	0.00%
2023/10/20	0	57.60	0	0.00	57.80	0	2,354	0.00%
2023/10/18	0	58.40	0	0.00	57.70	0	2,460	0.00%
2023/10/17	1	58.50	2	60.30	58.70	-1	2,526	-0.04%
2023/10/16	0	0.00	2	62.55	61.50	-2	2,528	-0.08%
2023/10/13	4	61.40	1	61.90	61.30	3	2,570	0.12%
2023/10/12	3	61.20	3	61.53	61.90	0	2,605	0.00%
2023/10/11	4	64.10	2	62.50	63.00	2	2,613	0.08%
2023/10/06	0	0.00	1	58.40	58.30	-1	2,598	-0.04%
2023/10/05	2	58.30	0	0.00	58.10	2	2,673	0.07%
2023/10/04	1	58.00	0	0.00	57.70	1	2,696	0.04%
2023/10/03	0	58.80	0	0.00	58.30	0	2,705	0.00%
2023/09/28	5	58.80	2	59.30	58.70	3	2,746	0.11%
2023/09/26	0	59.80	0	0.00	59.00	0	2,827	0.00%
2023/09/25	0	0.00	2	59.30	60.70	-2	2,868	-0.07%
2023/09/22	3	59.40	0	59.40	59.60	3	2,867	0.10%
2023/09/21	0	58.50	5	57.40	57.20	-5	2,863	-0.17%
2023/09/20	0	60.10	0	0.00	58.90	0	2,879	0.00%
2023/09/19	0	61.20	0	0.00	59.80	0	2,901	0.00%
2023/09/18	2	63.30	0	63.10	62.20	2	2,892	0.07%
2023/09/15	3	64.00	1	61.40	61.50	2	2,897	0.07%
2023/09/13	0	64.50	0	0.00	64.20	0	3,029	0.00%
2023/09/12	2	68.20	1	66.30	66.00	1	3,039	0.03%
2023/09/11	5.2	68.87	6.2	70.17	68.00	-1	3,047	-0.03%
2023/09/08	0	0.00	10.1	64.18	68.00	-10.1	2,958	-0.34%
2023/09/07	0	0.00	4	63.45	63.00	-4	2,897	-0.14%
2023/09/06	4	63.38	0	0.00	63.10	4	2,934	0.14%
2023/09/05	0.4	63.50	0	0.00	63.70	0.4	2,965	0.01%
2023/09/04	1	63.61	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0.6	65.14	1	65.00	64.60	-0.4	3,109	-0.01%
2023/08/31	0	0.00	1.2	66.10	65.30	-1.2	3,129	-0.04%
2023/08/30	0	0.00	6	63.60	65.80	-6	3,176	-0.19%
2023/08/29	8	63.31	2	64.90	64.50	6	3,165	0.19%
2023/08/28	4.1	66.07	9	67.54	68.20	-4.9	3,102	-0.16%
2023/08/25	10	62.41	5	63.50	62.90	5	2,986	0.17%
2023/08/24	19	60.14	6	60.49	62.90	13	2,983	0.44%
2023/08/23	5	55.84	0	0.00	57.20	5	2,921	0.17%
2023/08/22	0	0.00	1	52.00	52.00	-1	2,875	-0.03%
2023/08/11	0	58.20	0	0.00	56.50	0	2,837	0.00%
2023/08/10	0	0.00	41	58.05	58.00	-41	2,834	-1.45%
2023/08/09	0	0.00	1	59.00	58.90	-1	2,849	-0.04%
2023/08/04	0.1	60.02	0	0.00	60.00	0.1	3,479	0.00%
2023/08/02	0	0.00	2	60.75	60.20	-2	3,665	-0.05%
2023/08/01	1	64.00	1	63.90	62.80	0	3,964	0.00%
2023/07/31	3	61.83	5	59.01	61.50	-2	3,921	-0.05%
2023/07/28	0	0.00	3.7	58.08	57.90	-3.7	3,892	-0.09%
2023/07/27	0	0.00	2	58.80	58.70	-2	3,905	-0.05%
2023/07/25	0	0.00	2	59.40	59.00	-2	3,915	-0.05%
2023/07/24	0.2	60.21	0	0.00	60.00	0.2	3,915	0.01%
2023/07/21	2	64.29	2	63.35	62.90	0	3,885	0.00%
2023/07/20	6.5	61.77	2	60.21	62.70	4.4	3,832	0.12%
2023/07/19	0	0.00	2	57.70	57.00	-2	3,775	-0.05%
2023/07/18	1	57.20	1	57.70	56.50	0	3,786	0.00%
2023/07/17	1	57.80	2	59.40	59.60	-1	3,997	-0.03%
2023/07/14	0	0.00	5	60.54	60.50	-5	4,402	-0.11%
2023/07/13	0.2	61.55	1.1	61.39	60.10	-0.9	5,626	-0.02%
2023/07/12	1	62.81	9.1	62.20	62.10	-8	6,052	-0.13%
2023/07/11	1	66.31	0	0.00	66.10	1	6,111	0.02%
2023/07/10	1	67.20	0	0.00	67.20	1	6,169	0.02%
2023/07/07	5	67.50	101	67.24	67.50	-96	6,199	-1.55%	大賣/
2023/07/06	10	69.00	0	0.00	68.80	10	6,179	0.16%
2023/07/05	0	70.40	0	0.00	69.60	0	6,174	0.00%
2023/07/04	2	71.75	1	70.72	70.70	1	6,163	0.02%
2023/07/03	1	71.00	1	70.60	70.70	0	6,121	0.00%
2023/06/27	7	69.73	1	69.70	67.50	6	6,154	0.10%
2023/06/26	11	70.57	2	70.35	70.20	9	6,399	0.14%
2023/06/21	0	70.80	0.9	70.60	70.30	-0.9	6,450	-0.01%
2023/06/20	7	71.60	1.1	71.27	71.30	5.9	6,520	0.09%
2023/06/19	30	74.35	3	73.97	74.40	27	6,513	0.41%
2023/06/16	1	69.90	2	70.65	69.70	-1	6,477	-0.02%
2023/06/15	1.1	69.00	3	68.01	70.70	-2	6,519	-0.03%
2023/06/14	3	69.00	0	0.00	68.00	3	6,488	0.05%
2023/06/13	0	69.20	0	69.90	69.30	0	6,490	0.00%
2023/06/12	2	70.35	1	69.40	69.40	1	6,488	0.02%
2023/06/09	17	72.32	0	0.00	72.20	17	6,468	0.26%
2023/06/08	2	74.30	9	74.68	73.10	-7	6,477	-0.11%
2023/06/07	2	73.65	7	74.73	73.80	-5	6,496	-0.08%
2023/06/06	1	73.60	0	0.00	71.90	1	6,442	0.02%
2023/06/05	102	73.10	1	73.18	73.00	101	6,486	1.56%	大買/
2023/06/02	0	69.30	4	69.15	69.10	-4	6,476	-0.06%
2023/06/01	5	70.10	1	70.00	70.00	4	6,688	0.06%
2023/05/31	1	70.50	0	0.00	70.40	1	6,852	0.01%
2023/05/30	6	72.25	3.3	72.34	71.80	2.7	6,960	0.04%
2023/05/29	0	0.00	8	68.60	69.60	-8	6,922	-0.12%
2023/05/26	2	63.30	116	63.36	63.30	-114	7,074	-1.61%	大賣/鉅額交易
2023/05/25	0	67.00	105	66.05	65.80	-105	7,367	-1.42%	大賣/鉅額交易
2023/05/23	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/19	0	65.10	0	0.00	64.40	0	8,268	0.00%
2023/05/17	0	0.00	2	65.50	65.00	-2	8,353	-0.02%
2023/05/15	2	64.30	0	0.00	62.70	2	8,694	0.02%
2023/05/12	6	68.02	4	68.73	68.30	2	8,899	0.02%
2023/05/11	8	71.24	8	71.20	70.00	0	8,877	0.00%
2023/05/10	70	71.70	68	71.59	72.80	2	8,697	0.02%
2023/05/09	9	73.06	0	0.00	69.70	9	8,429	0.11%
2023/05/08	5	78.64	12	80.03	77.20	-7	8,262	-0.08%
2023/05/05	0	0.00	17	76.16	78.00	-17	7,990	-0.21%
2023/05/04	4	77.88	2	78.85	78.10	2	8,074	0.02%
2023/05/03	0	0.00	2	77.00	78.20	-2	8,186	-0.02%
2023/05/02	2	76.65	1	76.50	76.50	1	8,188	0.01%
2023/04/28	40	75.20	0	0.00	75.20	40	8,211	0.49%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/26	2	71.40	0	0.00	70.20	2	8,219	0.02%
2023/04/25	1	70.00	17	72.49	70.00	-16	8,261	-0.19%
2023/04/24	0	0.00	7	72.54	73.00	-7	8,289	-0.08%
2023/04/21	20	67.95	0	0.00	69.70	20	8,288	0.24%
2023/04/20	8	73.43	3.1	73.27	74.60	4.9	8,275	0.06%
2023/04/19	283.1	75.46	241	76.48	76.60	42.1	8,042	0.52%	大買/大賣/
2023/04/18	85.3	78.59	58.1	77.86	73.50	27.2	7,671	0.35%
2023/04/17	10	75.14	6.3	76.13	79.00	3.7	6,526	0.06%
2023/04/14	5	69.00	5.1	71.53	71.90	-0.1	6,118	0.00%
2023/04/13	3	63.40	1	66.70	65.40	2	6,018	0.03%
2023/04/12	45	61.17	6	60.50	63.00	39	6,040	0.65%
2023/04/11	2	59.55	0	0.00	59.80	2	6,023	0.03%
2023/04/10	9	59.40	1	59.20	59.10	8	6,056	0.13%
2023/04/07	0	0.00	1	59.40	58.90	-1	6,088	-0.02%
2023/03/31	0	0.00	1	57.60	58.20	-1	6,172	-0.02%
2023/03/30	0	0.00	0	57.40	57.50	0	6,279	0.00%
2023/03/29	0	56.00	0	0.00	57.70	0	6,299	0.00%
2023/03/28	3	58.50	7	60.40	58.50	-4	6,326	-0.06%
2023/03/27	10	63.37	23	64.16	64.90	-13	6,338	-0.21%
2023/03/24	1	59.20	11	59.39	59.00	-10	6,273	-0.16%
2023/03/23	12	60.97	8	60.61	60.30	4	6,372	0.06%
2023/03/22	1	59.20	1	59.50	58.90	0	6,342	0.00%
2023/03/21	6	60.73	1.9	60.43	59.90	4.1	6,379	0.06%
2023/03/20	22	60.39	1	59.10	60.90	21	6,350	0.33%
2023/03/17	0	0.00	1	57.94	58.40	-1	6,366	-0.02%
2023/03/16	0	55.13	7	55.30	54.50	-7	6,435	-0.11%
2023/03/15	5	58.24	0	0.00	56.90	5	6,534	0.08%
2023/03/14	1	57.60	0.3	57.79	57.60	0.7	6,831	0.01%
2023/03/13	0	55.10	0	0.00	56.70	0	6,947	0.00%
2023/03/10	4.1	58.12	7	59.00	57.80	-2.9	6,967	-0.04%
2023/03/09	0	0.00	5	62.32	61.40	-5	7,012	-0.07%
2023/03/08	2	61.55	5	61.66	62.10	-3	7,121	-0.04%
2023/03/07	3	60.37	4	61.00	59.60	-1	7,360	-0.01%
2023/03/06	12	61.05	7	58.51	61.50	5	7,483	0.07%
2023/03/03	3	56.90	9	56.71	56.70	-6	7,428	-0.08%
2023/03/02	2	54.04	38	52.00	55.80	-36	7,499	-0.48%
2023/03/01	9	53.23	4	53.95	52.80	5	7,593	0.07%
2023/02/24	6	54.82	6.2	55.12	53.90	-0.2	7,649	0.00%
2023/02/23	66.2	57.76	28.1	57.54	58.00	38.2	7,528	0.51%
2023/02/22	35.1	53.80	22	56.66	57.70	13.1	7,357	0.18%
2023/02/21	0	0.00	26	52.08	52.50	-26	7,042	-0.37%
2023/02/20	14	45.12	20	46.87	47.80	-6	6,943	-0.09%
2023/02/17	11	45.11	3	44.87	44.45	8	6,845	0.12%
2023/02/16	1	44.20	2	44.15	44.25	-1	6,834	-0.01%
2023/02/15	1	44.35	6	43.85	43.95	-5	6,884	-0.07%
2023/02/14	16	44.97	0	0.00	44.30	16	6,967	0.23%
2023/02/13	8	45.61	41	45.24	45.85	-33	7,022	-0.47%
2023/02/09	92	43.45	4	43.54	43.50	88	6,988	1.26%
2023/02/08	2	42.25	6	42.33	42.10	-4	7,010	-0.06%
2023/02/07	2	42.00	2	42.00	42.40	0	7,091	0.00%
2023/02/06	0.1	42.55	7	42.29	42.25	-6.9	7,161	-0.10%
2023/02/03	3	42.10	20	41.79	41.85	-17	7,218	-0.24%
2023/02/02	20	43.28	2	43.35	42.95	18	7,209	0.25%
2023/02/01	4	42.70	3	42.40	43.25	1	7,209	0.01%
2023/01/31	2	40.05	12	40.00	40.10	-10	7,174	-0.14%
2023/01/30	3	40.70	2	39.98	40.70	1	7,308	0.01%
2023/01/17	0	0.00	3	39.73	39.10	-3	7,327	-0.04%
2023/01/16	1	39.25	1	39.20	39.25	0	7,431	0.00%
2023/01/12	0	0.00	7	40.49	40.25	-7	7,584	-0.09%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	41.70	0	0.00	41.65	1	7,538	0.01%
2023/01/09	3	41.92	1	41.90	41.95	2	7,527	0.03%
2023/01/06	1	42.35	4	41.59	41.90	-3	7,510	-0.04%
2023/01/05	2	43.43	3	44.38	43.20	-1	7,462	-0.01%
2023/01/04	0	0.00	3	43.40	43.30	-3	7,360	-0.04%
2022/12/30	1	42.95	2	43.28	42.75	-1	7,360	-0.01%
2022/12/28	7	41.84	0.2	41.60	41.50	6.8	7,318	0.09%
2022/12/27	3	42.87	3	42.83	42.25	0	7,306	0.00%
2022/12/26	2	42.03	1	43.29	43.10	1	7,296	0.01%
2022/12/23	0	42.35	0	42.60	42.80	0	7,277	0.00%
2022/12/22	3	43.13	2	44.93	42.75	1	7,268	0.01%
2022/12/20	3	42.02	17	41.80	41.40	-14	7,308	-0.19%
2022/12/19	2	43.25	0	0.00	41.80	2	7,401	0.03%
2022/12/16	6	44.33	0	0.00	43.90	6	7,527	0.08%
2022/12/15	12	43.79	30	45.19	45.35	-18	7,506	-0.24%
2022/12/13	1	41.20	2	40.85	40.80	-1	7,312	-0.01%
2022/12/12	28	42.84	4	42.13	42.00	24	7,231	0.33%
2022/12/09	2	44.55	7	44.67	44.05	-5	7,181	-0.07%
2022/12/08	7	45.29	0.1	45.08	45.10	6.9	7,163	0.10%
2022/12/07	5	45.41	2.1	45.93	44.45	2.9	7,132	0.04%
2022/12/06	12	46.50	14.4	46.31	47.00	-2.4	7,099	-0.03%
2022/12/05	0	0.00	3.1	45.04	45.10	-3.1	6,863	-0.05%
2022/12/02	5	40.80	3.1	41.26	41.00	1.9	6,722	0.03%
2022/12/01	1	40.50	1	41.65	40.95	0	6,657	0.00%
2022/11/30	2	40.83	27	41.01	40.75	-25	6,532	-0.38%
2022/11/29	28.6	44.74	4	44.58	42.95	24.6	6,398	0.38%
2022/11/28	2	39.30	3	42.13	42.35	-1	6,082	-0.02%
2022/11/25	27.2	40.54	118	38.53	38.50	-90.8	5,880	-1.54%	大賣/
2022/11/24	26.1	41.11	2	42.65	42.55	24.1	5,708	0.42%
2022/11/23	5.1	44.57	70.1	44.06	44.00	-65	5,467	-1.19%
2022/11/22	6.1	45.52	5	47.98	45.50	1.1	5,229	0.02%
2022/11/21	6.1	43.86	3	45.72	46.00	3.1	5,075	0.06%
2022/11/18	2.1	42.85	6.1	42.82	42.00	-4	4,976	-0.08%
2022/11/17	5.1	36.50	23.3	39.62	40.40	-18.3	4,836	-0.38%
2022/11/16	5	36.43	10.2	37.24	36.75	-5.2	4,733	-0.11%
2022/11/15	30	35.74	9.2	35.14	36.00	20.8	4,621	0.45%
2022/11/14	12.1	32.86	4.2	33.01	33.00	8	4,519	0.18%
2022/11/11	22	33.70	24.2	34.02	34.00	-2.2	4,468	-0.05%
2022/11/10	17	33.62	27.2	33.31	34.30	-10.2	4,399	-0.23%
2022/11/09	53.2	32.24	10.1	32.93	32.55	43.1	4,301	1.00%
2022/11/08	24.5	32.65	21.3	33.24	34.20	3.2	4,216	0.08%
2022/11/07	2	33.10	8	33.10	33.10	-6	3,771	-0.16%
2022/11/04	13	30.00	6	29.89	30.10	7	3,725	0.19%
2022/11/03	10	27.40	11	26.93	27.40	-1	3,577	-0.03%
2022/11/02	11	23.96	1	24.95	24.95	10	3,463	0.29%
2022/10/31	1	20.95	1	20.80	20.65	0	3,294	0.00%
2022/10/28	0	0.00	15	20.73	21.00	-15	3,243	-0.46%
2022/10/27	1	21.45	7	21.91	22.00	-6	3,141	-0.19%
2022/10/26	3	21.93	7.1	22.16	22.10	-4.1	3,045	-0.13%
2022/10/25	5	20.45	8	20.29	20.30	-3	2,882	-0.10%
2022/10/24	1.1	20.60	11	20.56	20.90	-9.9	2,817	-0.35%
2022/10/21	13	19.23	17	20.28	20.50	-4	2,691	-0.15%
2022/10/20	48	18.75	8	19.06	19.10	40	2,541	1.57%
2022/10/14	0	0.00	9	17.78	17.95	-9	2,435	-0.37%
2022/10/11	7	17.69	0	0.00	17.85	7	2,381	0.29%
2022/10/07	3	18.83	5	19.55	19.40	-2	2,332	-0.09%
2022/10/06	2	19.10	0	0.00	19.10	2	2,286	0.09%
2022/09/30	5	17.55	0	0.00	18.15	5	2,148	0.23%
2022/09/29	1	18.30	0	0.00	18.40	1	2,109	0.05%
2022/09/28	52	18.30	0	0.00	18.05	52	2,066	2.52%
2022/09/27	2	19.90	0	0.00	20.00	2	1,986	0.10%
2022/09/26	8	21.36	1	21.05	20.70	7	1,892	0.37%
2022/09/23	31	21.30	4	21.88	22.90	27	1,747	1.55%
2022/09/22	51	21.15	28	20.96	21.25	23	1,552	1.48%
2022/09/16	0	0.00	55	19.55	19.80	-55	1,366	-4.03%
2022/09/15	4	20.13	0	0.00	19.70	4	1,339	0.30%
2022/09/14	55	20.17	7	20.04	20.30	48	1,283	3.74%
2022/09/13	0	0.00	18	19.64	20.00	-18	1,221	-1.47%
2022/09/12	6	18.75	12	19.08	19.15	-6	1,198	-0.50%
2022/09/08	0	0.00	7	18.14	18.00	-7	1,219	-0.57%
2022/09/05	0	0.00	12	18.39	18.50	-12	1,321	-0.91%
2022/08/23	1	17.80	15	17.57	17.50	-14	1,419	-0.99%
2022/08/19	1	18.20	0	0.00	18.20	1	1,484	0.07%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,526	-0.07%
2022/08/16	16	18.14	0	0.00	18.25	16	1,579	1.01%
2022/08/15	0	0.00	20	17.40	18.40	-20	1,615	-1.24%
2022/08/12	1	16.80	0	0.00	16.80	1	1,632	0.06%
2022/08/11	20	16.80	0	0.00	17.00	20	1,652	1.21%
2022/08/09	0	0.00	18	17.12	17.10	-18	1,663	-1.08%
2022/08/08	0	0.00	12	16.97	16.95	-12	1,666	-0.72%
2022/08/03	1	16.45	0	0.00	16.45	1	1,691	0.06%
2022/08/02	10	16.80	10	16.55	16.55	0	1,705	0.00%
2022/07/29	11	16.79	0	0.00	16.70	11	1,730	0.64%
2022/07/28	10	17.00	13	16.80	16.80	-3	1,740	-0.17%
2022/07/27	15	17.00	0	0.00	17.00	15	1,746	0.86%
2022/07/26	8	17.10	34	17.24	17.20	-26	1,769	-1.47%
2022/07/22	10	17.10	1	17.10	17.05	9	1,845	0.49%
2022/07/20	4	16.80	0	0.00	17.00	4	1,863	0.21%
2022/07/19	20	16.95	0	0.00	16.95	20	1,879	1.06%
2022/07/15	0	0.00	6	17.05	17.00	-6	1,949	-0.31%
2022/07/14	5	16.50	0	0.00	16.75	5	1,943	0.26%
2022/07/07	1	16.70	0	0.00	17.00	1	1,953	0.05%
2022/06/28	0	0.00	3	16.95	17.20	-3	1,943	-0.15%
2022/06/27	3	17.22	20	17.08	17.35	-17	1,961	-0.87%
2022/06/20	10	15.60	40	17.20	16.00	-30	1,933	-1.55%
2022/06/17	40	17.38	76	17.20	17.20	-36	1,846	-1.95%
2022/06/16	20	19.10	0	0.00	19.10	20	1,735	1.15%
2022/06/14	0	0.00	20	18.60	19.00	-20	1,661	-1.20%
2022/06/13	0	0.00	11	19.26	19.40	-11	1,611	-0.68%
2022/06/10	0	0.00	3	18.80	18.75	-3	1,544	-0.19%
2022/06/08	0	0.00	2	19.00	18.95	-2	1,515	-0.13%
2022/05/31	15	19.27	2	19.35	19.20	13	1,447	0.90%
2022/05/27	15	19.03	0	0.00	18.85	15	1,432	1.05%
2022/05/26	0	0.00	2	19.38	19.05	-2	1,473	-0.14%
2022/05/25	96	19.00	0	0.00	19.00	96	1,425	6.73%
2022/05/23	0	0.00	10	18.75	18.80	-10	1,349	-0.74%
2022/05/20	0	0.00	8	18.50	18.50	-8	1,280	-0.62%
2022/05/16	10	17.45	1	17.50	17.60	9	1,187	0.76%
2022/05/11	0	0.00	10	17.60	18.00	-10	1,169	-0.86%
2022/05/10	10	17.25	0	0.00	17.55	10	1,148	0.87%
2022/05/04	1	17.70	0	0.00	17.70	1	1,105	0.09%
2022/04/29	34	18.25	6	18.26	18.25	28	1,085	2.58%
2022/04/28	0	0.00	10	18.30	18.30	-10	1,036	-0.96%
2022/04/27	0	0.00	34	17.40	17.40	-34	1,012	-3.36%
2022/04/21	0	0.00	4	17.15	17.65	-4	923	-0.43%
2022/04/14	0	0.00	4	16.70	16.55	-4	920	-0.43%
2022/04/12	0	0.00	3	17.20	17.20	-3	924	-0.32%
2022/04/11	3	17.20	0	0.00	17.20	3	917	0.33%
2022/04/07	1	16.90	0	0.00	16.30	1	905	0.11%
2022/04/06	0	17.28	1	17.20	17.10	-1	891	-0.11%
2022/03/31	4	17.65	0	0.00	17.30	4	892	0.45%
2022/03/30	0	17.80	15	17.70	17.95	-15	878	-1.71%
2022/03/25	15	16.91	0	0.00	16.75	15	792	1.89%
2022/03/21	0	16.58	0	0.00	16.45	0	831	0.00%
2022/03/18	0	16.45	0	0.00	16.40	0	843	0.00%
2022/03/17	0	0.00	5	16.35	16.55	-5	857	-0.58%
2022/03/15	0	0.00	1	15.95	16.10	-1	908	-0.11%
2022/03/07	0	0.00	0.1	15.70	15.60	-0.1	1,029	-0.01%
2022/03/03	1	16.65	4	16.60	16.65	-3	1,087	-0.28%
2022/03/02	13	16.94	1	16.90	16.70	12	1,115	1.07%
2022/03/01	0	16.65	0	0.00	17.50	0	1,101	0.00%
2022/02/23	1	15.70	0	0.00	16.00	1	1,278	0.08%
2022/02/21	5	15.95	0	0.00	15.95	5	1,301	0.38%
2022/02/17	0	0.00	1	15.65	15.60	-1	1,417	-0.07%
2022/01/24	2	15.00	4	15.44	15.45	-2	1,778	-0.11%
2022/01/17	0.1	15.70	0	0.00	15.60	0.1	1,971	0.00%
2022/01/14	0.3	15.50	0	0.00	15.00	0.3	2,077	0.02%
2022/01/12	1	15.70	0	0.00	15.55	1	2,437	0.04%
2022/01/11	2	15.98	0	0.00	15.85	2	2,531	0.08%
2022/01/07	6	16.51	0	0.00	16.60	6	2,860	0.21%
2022/01/05	4	16.88	0	0.00	16.80	4	3,123	0.13%
2022/01/03	1	17.20	0	0.00	17.20	1	3,488	0.03%
2021/12/30	6	17.28	0	0.00	17.20	6	3,528	0.17%
2021/12/20	2	16.63	0	0.00	17.00	2	3,799	0.05%
2021/12/17	3	17.17	0	0.00	17.05	3	3,803	0.08%
2021/12/14	0.1	17.50	0	0.00	17.15	0.1	3,755	0.00%
2021/12/10	7	17.59	1.1	17.65	17.45	6	3,758	0.16%
2021/11/30	1.1	18.75	5	18.85	19.00	-4	3,569	-0.11%
2021/11/29	0.5	18.05	0	0.00	18.00	0.5	3,516	0.01%
2021/11/26	0	0.00	6	18.25	18.25	-6	3,490	-0.17%
2021/11/24	0	0.00	2	18.85	18.75	-2	3,413	-0.06%
2021/11/23	11	18.59	2	19.38	18.90	9	3,371	0.27%
2021/11/22	3	18.47	9	18.28	18.85	-6	3,246	-0.18%
2021/11/18	8	17.34	0	0.00	17.30	8	3,134	0.26%
2021/11/17	0	0.00	0	17.75	17.55	0	3,122	0.00%
2021/11/16	10	17.85	10	17.82	18.35	0	3,082	0.00%
2021/11/15	3	17.15	0	0.00	17.05	3	3,003	0.10%
2021/11/12	1	16.45	0	0.00	16.40	1	2,975	0.03%
2021/11/11	2	16.85	33	17.27	16.80	-31	2,942	-1.05%
2021/11/10	30	17.43	22	17.30	17.20	8	2,912	0.27%
2021/11/09	25	17.63	0	0.00	17.70	25	2,886	0.87%
2021/11/08	10	17.65	5	17.90	18.15	5	2,845	0.18%
2021/11/05	1	17.10	0	0.00	17.20	1	2,794	0.04%
2021/11/03	28	17.43	145	17.25	17.15	-117	2,766	-4.23%	大賣/鉅額交易
2021/11/02	0	0.00	1	18.25	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	10	18.00	17.90	-10	2,677	-0.37%
2021/10/29	11	17.96	1	17.85	17.80	10	2,669	0.37%
2021/10/28	25	18.11	11	18.23	18.05	14	2,644	0.53%
2021/10/27	1	18.05	0	0.00	18.10	1	2,598	0.04%
2021/10/26	0	0.00	1	18.45	18.25	-1	2,570	-0.04%
2021/10/25	23	18.60	13	18.27	18.45	10	2,528	0.40%
2021/10/22	8	18.97	0	0.00	18.80	8	2,483	0.32%
2021/10/21	21	19.91	16	20.20	19.90	5	2,390	0.21%
2021/10/20	2	19.43	34	19.34	19.60	-32	2,188	-1.46%
2021/10/18	28	19.30	1	19.50	18.85	27	1,924	1.40%
2021/10/15	2	18.40	48	19.36	19.90	-46	1,756	-2.62%
2021/10/14	70	18.72	39.1	18.54	19.15	30.9	1,587	1.95%
2021/10/13	59	17.73	1	17.55	18.30	58	1,407	4.12%
2021/10/12	45	17.76	33.1	17.91	18.45	12	1,319	0.91%
2021/10/08	11	16.84	28	16.95	17.30	-17	1,127	-1.51%
2021/10/07	0	0.00	21	15.04	15.75	-21	945	-2.22%
2021/10/04	1	14.05	0	0.00	14.35	1	916	0.11%
2021/10/01	7	14.91	9	14.95	14.65	-2	921	-0.22%
2021/09/30	0	0.00	28	15.54	15.55	-28	904	-3.10%
2021/09/29	1	14.70	0	0.00	14.80	1	887	0.11%
2021/09/28	24	14.60	5	15.10	15.30	19	869	2.19%
2021/09/27	31	15.30	42.5	15.29	15.30	-11.5	799	-1.44%
2021/09/09	0	12.60	0	0.00	12.75	0	763	0.00%
2021/08/24	0	0.00	0.7	12.95	12.95	-0.7	856	-0.08%
2021/08/23	0	0.00	5	12.95	12.80	-5	878	-0.57%
2021/08/12	0.2	13.45	0	0.00	13.40	0.2	891	0.03%
2021/08/10	1	14.00	0	0.00	13.80	1	909	0.11%
2021/08/06	2	14.35	0	0.00	14.30	2	931	0.21%
2021/07/27	5	14.10	0	0.00	14.45	5	1,031	0.48%
2021/07/22	5	14.20	1	14.15	14.15	4	1,119	0.36%
2021/07/16	2	14.50	0	0.00	14.55	2	1,269	0.16%
2021/07/13	0	0.00	3	14.55	14.40	-3	1,454	-0.21%
2021/07/12	0.2	14.85	0	0.00	14.70	0.2	1,458	0.01%
2021/07/09	2	14.75	0	0.00	14.95	2	1,466	0.14%
2021/07/05	2	15.30	1	15.35	15.30	1	1,709	0.06%
2021/07/02	0	0.00	3	15.15	15.35	-3	1,774	-0.17%
2021/06/29	0	15.65	5	15.55	15.45	-5	1,897	-0.26%
2021/06/23	3	15.00	0	0.00	15.15	3	1,927	0.16%
2021/06/17	18	16.24	5	16.30	16.40	13	2,165	0.60%
2021/06/15	2	15.25	0	0.00	15.30	2	2,193	0.09%
2021/05/14	1	13.90	0	0.00	14.10	1	3,120	0.03%
2021/05/11	2	15.50	6	15.79	15.65	-4	3,585	-0.11%
2021/05/07	5	15.85	7	16.35	16.70	-2	3,958	-0.05%
2021/05/04	1	16.00	6	16.80	16.25	-5	4,204	-0.12%
2021/05/03	2	17.15	3	17.00	16.85	-1	4,314	-0.02%
2021/04/29	7	18.12	0	0.00	18.00	7	4,415	0.16%
2021/04/28	3	18.50	1	18.50	18.50	2	4,582	0.04%
2021/04/27	16	18.56	0	0.00	18.50	16	4,730	0.34%
2021/04/22	8	20.08	22	19.71	19.40	-14	4,878	-0.29%
2021/04/21	13	20.33	0	0.00	20.15	13	4,825	0.27%
2021/04/20	0	0.00	14	19.93	19.70	-14	4,761	-0.29%
2021/04/15	0	0.00	10	18.95	18.95	-10	4,713	-0.21%
2021/04/14	10	18.60	0	0.00	18.50	10	4,707	0.21%
2021/04/13	20	19.65	0	0.00	19.10	20	4,688	0.43%
2021/04/12	1	20.90	1	19.70	20.10	0	4,654	0.00%
2021/04/09	0	0.00	7	19.34	19.40	-7	4,574	-0.15%
2021/04/08	1	19.40	0	0.00	19.50	1	4,585	0.02%
2021/04/07	6	19.32	13	19.20	19.70	-7	4,607	-0.15%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/04/01	1	18.20	0	0.00	18.25	1	4,625	0.02%
2021/03/30	0	0.00	2	17.90	17.85	-2	4,729	-0.04%
2021/03/29	12	17.63	15	17.88	17.80	-3	4,778	-0.06%
2021/03/26	11	17.91	12	18.37	18.00	-1	4,836	-0.02%
2021/03/25	29	19.14	0	0.00	18.30	29	4,895	0.59%
2021/03/24	3	19.75	22	19.51	19.95	-19	4,832	-0.39%
2021/03/22	1	17.85	0	0.00	18.10	1	4,676	0.02%
2021/03/19	1	17.65	1.1	17.63	18.05	-0.1	4,655	0.00%
2021/03/18	11	17.95	0	0.00	18.00	11	4,623	0.24%
2021/03/17	4	17.49	0	0.00	17.45	4	4,586	0.09%
2021/03/16	1	17.45	0	0.00	17.50	1	4,587	0.02%
2021/03/11	2	17.75	18	17.69	18.35	-16	4,543	-0.35%
2021/03/10	0	17.20	0	0.00	17.05	0	4,478	0.00%
2021/03/04	1	17.35	0	0.00	17.25	1	4,567	0.02%
2021/03/02	0	16.95	0	0.00	16.95	0	4,502	0.00%
2021/02/25	0	0.00	1	17.10	17.90	-1	4,429	-0.02%
2021/02/24	0	16.50	0	0.00	16.35	0	4,350	0.00%
2021/02/23	1	16.30	0	0.00	16.30	1	4,310	0.02%
2021/02/22	0	16.95	0	0.00	16.90	0	4,260	0.00%
2021/02/19	0	0.00	1	17.50	17.50	-1	4,176	-0.02%
2021/02/18	0	0.00	2	16.60	16.85	-2	4,071	-0.05%
2021/02/05	13	16.05	15	15.32	15.15	-2	3,925	-0.05%
2021/02/04	18	16.42	21	16.60	16.55	-3	3,808	-0.08%
2021/02/03	16	18.22	0	0.00	18.00	16	3,644	0.44%
2021/02/02	10	20.18	0	0.00	20.00	10	3,519	0.28%
2021/02/01	16	21.71	1	22.55	22.20	15	3,295	0.46%
2021/01/29	0	0.00	5	21.65	21.90	-5	3,082	-0.16%
2021/01/28	0	0.00	5	19.60	19.95	-5	2,892	-0.17%
2021/01/27	5	18.60	0	0.00	19.55	5	2,803	0.18%
2021/01/26	0	0.00	10	19.50	19.55	-10	2,700	-0.37%
2021/01/25	10	18.80	6	19.10	19.35	4	2,593	0.15%
2021/01/22	5	18.00	0	0.00	18.90	5	2,446	0.20%
2021/01/21	6	17.78	16	17.79	18.55	-10	2,301	-0.43%
2021/01/20	7	17.06	5	16.75	17.10	2	2,085	0.10%
2021/01/19	0	0.00	10	16.59	16.90	-10	1,917	-0.52%
2021/01/15	0	0.00	1	14.95	14.90	-1	1,699	-0.06%
2021/01/12	6	14.71	0	0.00	14.75	6	1,642	0.37%
2021/01/07	5	14.70	0	0.00	14.40	5	1,535	0.33%
2021/01/05	0	0.00	1	14.65	14.90	-1	1,501	-0.07%
2020/12/31	1	14.00	0	0.00	14.65	1	1,437	0.07%
2020/12/30	5	14.34	2	14.25	14.15	3	1,374	0.22%
2020/12/29	1	15.00	1.2	15.43	15.50	-0.2	1,284	-0.01%
2020/12/28	0	0.00	5	14.71	14.85	-5	1,193	-0.42%
2020/12/25	4	14.51	5.2	14.59	14.60	-1.2	1,134	-0.11%
2020/12/23	2	13.60	0	0.00	13.60	2	1,000	0.20%
2020/12/21	0	0.00	5	13.45	13.45	-5	874	-0.57%
2020/12/17	0.2	12.05	0	0.00	12.20	0.2	777	0.03%
2020/12/16	0	0.00	5	12.10	12.05	-5	798	-0.63%
2020/12/15	3	11.65	0	0.00	11.60	3	849	0.35%
2020/12/11	1	11.85	0	0.00	11.85	1	867	0.12%
2020/12/10	4	12.28	0	0.00	12.30	4	845	0.47%
2020/12/08	1	11.80	0	0.00	12.50	1	788	0.13%
2020/12/02	0	0.00	1	12.25	12.25	-1	639	-0.16%
2020/11/05	0	0.00	0.1	10.65	10.65	-0.1	525	-0.02%
2020/11/03	0	0.00	0.3	10.70	10.65	-0.3	527	-0.06%
2020/11/02	0	0.00	0.4	10.74	10.65	-0.4	530	-0.08%
2020/10/26	0	0.00	0.1	10.95	10.85	-0.1	549	-0.02%
2020/10/12	16	11.10	0	0.00	11.15	16	706	2.26%
2020/09/29	0	10.80	0	0.00	10.80	0	807	0.00%
2020/09/25	5	10.90	0	0.00	10.70	5	843	0.59%
2020/09/24	15	11.17	0	0.00	11.30	15	867	1.73%
2020/09/23	10	10.90	0	0.00	11.15	10	886	1.13%
2020/09/18	0	0.00	1	11.30	11.35	-1	960	-0.10%
2020/09/17	0	0.00	5	11.05	11.05	-5	905	-0.55%
2020/08/18	0	0.00	20	10.25	10.20	-20	1,211	-1.65%
2020/08/06	0	0.00	0.9	10.50	10.55	-0.9	1,321	-0.06%
2020/07/23	20	11.20	0	0.00	11.20	20	1,250	1.60%
2020/07/21	0	0.00	1	11.30	11.50	-1	1,230	-0.08%
2020/07/20	0	0.00	3	11.20	11.15	-3	1,202	-0.25%
2020/07/16	0	0.00	1	11.00	11.45	-1	1,142	-0.09%
2020/07/14	0	0.00	10	11.00	10.95	-10	1,099	-0.91%
2020/07/13	0	0.00	10	11.00	11.00	-10	1,088	-0.92%
2020/07/10	10	11.10	0	0.00	11.20	10	1,076	0.93%
2020/07/09	20	11.64	0	0.00	11.65	20	1,047	1.91%
2020/06/24	0	0.00	2	9.99	10.20	-2	722	-0.28%
2020/06/23	20	10.25	0	0.00	10.25	20	711	2.81%
2020/06/19	24	10.32	0	0.00	10.50	24	680	3.53%
2020/06/18	2	10.75	4	10.56	10.75	-2	594	-0.34%
2020/06/09	2	9.12	0	0.00	9.45	2	443	0.45%
2020/06/05	0.2	8.16	0	0.00	8.16	0.2	373	0.07%
2020/05/20	0	0.00	5	8.05	8.10	-5	337	-1.48%
2020/05/18	0	0.00	10	8.02	8.13	-10	320	-3.12%
2020/05/15	6	8.19	0	0.00	8.15	6	301	1.99%
2020/05/11	5	7.47	0	0.00	7.40	5	230	2.17%
2020/05/08	0	0.00	7	7.60	7.55	-7	230	-3.04%
2020/03/18	0	0.00	5	7.01	7.05	-5	251	-1.99%
2020/03/16	0	0.00	5	7.71	7.65	-5	244	-2.05%
2020/03/11	5	9.00	0	0.00	8.92	5	230	2.17%
2020/03/09	0	0.00	7	8.85	8.81	-7	224	-3.12%
2020/03/05	5	9.08	0	0.00	9.08	5	212	2.35%
2020/02/24	10	9.10	0	0.00	9.07	10	225	4.44%
2020/02/21	10	9.10	0	0.00	9.11	10	224	4.46%
2020/02/20	10	9.04	0	0.00	9.06	10	224	4.45%
2020/02/17	5	9.10	0	0.00	9.05	5	231	2.16%
2019/11/08	0	0.00	1	10.60	10.55	-1	411	-0.24%
2019/10/28	0.5	10.75	0	0.00	10.80	0.5	476	0.10%
2019/10/09	2	10.80	0	0.00	10.75	2	659	0.30%
2019/09/27	5	10.90	1	10.85	10.90	4	841	0.48%
2019/09/19	0	0.00	2	11.20	11.00	-2	838	-0.24%
2019/09/18	3	11.35	0	0.00	11.40	3	813	0.37%
2019/08/28	0	0.00	1	10.75	10.75	-1	829	-0.12%
2019/08/15	1	11.45	0	0.00	11.40	1	958	0.10%
2019/08/13	1	11.00	0	0.00	11.00	1	940	0.11%
2019/08/06	1	10.45	1	10.70	10.75	0	974	0.00%
2019/08/02	5	10.70	0	0.00	10.70	5	1,007	0.50%
2019/07/31	2	10.60	0	0.00	10.80	2	1,044	0.19%
2019/07/24	0	0.00	3	11.25	11.15	-3	1,265	-0.24%
2019/07/23	3	11.45	0	0.00	11.25	3	1,272	0.24%
2019/07/16	0	0.00	20	11.90	11.90	-20	1,298	-1.54%
2019/07/15	1	11.95	0	0.00	12.10	1	1,280	0.08%
2019/07/11	0.5	11.45	0	0.00	11.55	0.5	1,201	0.04%
2019/07/09	1	10.85	1	11.15	10.95	0	1,086	0.00%
2019/06/17	0	0.00	26	10.20	10.00	-26	1,015	-2.56%
2019/06/14	10	10.60	18	10.35	10.35	-8	1,002	-0.80%
2019/06/13	10	10.59	9	10.60	10.60	1	996	0.10%
2019/06/10	0	0.00	1	11.10	10.95	-1	987	-0.10%
2019/06/06	13	11.00	12	10.86	10.85	1	981	0.10%
2019/06/05	0	0.00	1	10.90	11.00	-1	979	-0.10%
2019/06/04	2	10.85	0	0.00	10.75	2	976	0.20%
2019/06/03	14	11.05	0	0.00	11.00	14	977	1.43%
2019/05/31	15	10.76	0	0.00	11.20	15	969	1.55%
2019/05/29	1	10.75	0	0.00	10.60	1	946	0.11%
2019/05/27	0	0.00	2	11.25	11.10	-2	933	-0.21%
2019/05/22	0	0.00	13	11.25	11.25	-13	869	-1.50%
2019/05/20	1	9.92	0	0.00	9.90	1	840	0.12%
2019/05/17	1	10.25	0	0.00	10.00	1	841	0.12%
2019/05/16	1	10.35	0	0.00	10.20	1	838	0.12%
2019/05/15	10	10.70	0	0.00	10.45	10	834	1.20%
2019/05/09	2	10.98	0	0.00	11.15	2	747	0.27%
2019/05/08	1	11.25	1	11.35	11.25	0	723	0.00%
2019/05/06	2	12.00	0	0.00	12.05	2	643	0.31%
2019/05/03	0	0.00	4	11.28	11.80	-4	564	-0.71%
2019/05/02	0	0.00	1	10.65	10.75	-1	477	-0.21%
2019/04/26	1	9.10	0	0.00	9.26	1	374	0.27%
2019/04/25	0	0.00	9	9.54	9.54	-9	340	-2.64%
2019/04/18	1	8.80	0	0.00	8.83	1	266	0.38%
2019/04/16	0	0.00	10	8.39	8.40	-10	262	-3.81%
2019/03/21	5	8.50	0	0.00	8.48	5	268	1.86%
2019/03/15	19	8.69	0	0.00	8.66	19	277	6.84%
2019/03/14	5	8.66	8	8.69	8.67	-3	283	-1.06%
2019/03/11	5	8.51	0	0.00	8.54	5	351	1.42%
2019/03/07	2	8.70	0	0.00	8.61	2	373	0.54%
2019/03/05	1	8.66	0	0.00	8.65	1	377	0.26%
2019/02/20	0	0.00	3	8.80	8.81	-3	376	-0.80%
2019/02/19	5	8.62	0	0.00	8.48	5	361	1.38%
2019/02/15	5	8.48	0	0.00	8.44	5	385	1.30%
2018/12/14	1	8.00	0	0.00	7.99	1	394	0.25%
2018/12/13	0	0.00	5	8.00	8.01	-5	398	-1.25%
2018/12/05	0	0.00	5	8.62	8.47	-5	377	-1.32%
2018/12/03	0	0.00	5	8.50	8.55	-5	349	-1.43%
2018/11/15	10	8.00	0	0.00	8.00	10	298	3.35%
2018/11/14	5	7.99	0	0.00	8.30	5	282	1.77%
2018/10/17	1	9.50	0	0.00	9.52	1	327	0.31%
2018/09/10	0	0.00	2	11.45	10.50	-2	570	-0.35%
2018/08/16	1	12.00	1	12.15	12.05	0	1,347	0.00%
2018/07/30	0	0.00	3	13.55	14.00	-3	1,275	-0.24%
2018/07/17	1	12.65	0	0.00	12.70	1	1,264	0.08%
2018/06/27	0	0.00	21	13.01	13.10	-21	1,231	-1.71%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/25	21	14.56	2	15.40	14.40	19	1,175	1.62%
2018/06/21	0	0.00	1	15.10	15.00	-1	1,119	-0.09%
2018/06/19	1	14.55	0	0.00	14.55	1	1,080	0.09%
2018/06/15	1	15.65	0	0.00	15.00	1	1,062	0.09%
2018/06/14	1	16.20	1	16.45	16.10	0	1,015	0.00%
2018/06/13	1	15.80	0	0.00	15.75	1	971	0.10%
2018/06/12	1	15.80	7	16.01	15.95	-6	948	-0.63%
2018/06/11	0	0.00	3	16.18	16.50	-3	873	-0.34%
2018/06/08	1	14.95	0	0.00	15.00	1	775	0.13%
2018/06/06	8	14.96	0	0.00	15.10	8	691	1.16%
2018/06/05	1	14.50	1	14.90	14.90	0	605	0.00%
2018/06/01	1	12.90	0	0.00	12.85	1	512	0.20%
2018/05/31	3	12.65	0	0.00	12.80	3	497	0.60%
2018/04/17	0	12.00	0	0.00	12.05	0	767	0.00%
2018/03/29	0	0.00	1	12.80	12.65	-1	1,088	-0.09%
2018/03/08	0	0.00	0.7	13.05	13.20	-0.7	1,018	-0.07%
2018/03/07	0	0.00	2	12.10	12.00	-2	973	-0.21%
2018/02/09	0	0.00	0.5	11.65	11.65	-0.5	957	-0.05%
2018/02/02	0	0.00	8	13.65	13.55	-8	911	-0.88%
2018/01/23	0	0.00	4	13.50	13.50	-4	860	-0.46%
2018/01/19	3	14.08	0	0.00	13.95	3	829	0.36%
2018/01/17	1	13.70	0	0.00	13.60	1	791	0.13%
2018/01/10	0	0.00	3	12.90	13.00	-3	619	-0.48%
2018/01/09	3	12.85	0	0.00	12.90	3	558	0.54%