蜜望實 (8043)-永豐金-松山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.10	1	24.30	24.30	0	102	0.00%
2024/04/19	1	23.80	0	0.00	23.80	1	138	0.72%
2024/04/10	1	25.35	0	0.00	25.50	1	139	0.72%
2024/04/09	0	0.00	3	25.97	25.35	-3	137	-2.18%
2024/04/08	2	24.35	0	0.00	24.45	2	133	1.50%
2024/04/03	1	24.35	0	0.00	24.40	1	134	0.74%
2024/04/02	3	24.73	0	0.00	24.60	3	134	2.24%
2024/04/01	0	0.00	0	26.30	24.90	0	133	0.00%
2024/03/29	1	24.60	3	24.60	24.60	-2	132	-1.51%
2024/03/28	3	24.95	0	0.00	24.90	3	132	2.26%
2024/03/27	0	0.00	0	26.00	24.90	0	132	0.00%
2024/03/25	1	24.60	0	0.00	24.40	1	129	0.77%
2024/03/21	0.1	24.95	0	26.50	24.60	0.1	130	0.04%
2024/03/20	0	0.00	0	26.00	24.50	0	132	-0.01%
2024/03/14	1	25.30	0	0.00	25.00	1	129	0.77%
2024/03/13	1	25.60	0	27.00	25.45	1	126	0.79%
2024/03/08	2	26.18	0	0.00	25.85	2	127	1.56%
2024/03/07	7	27.04	0	0.00	26.90	7	125	5.57%
2024/03/06	5	27.40	0	0.00	27.25	5	126	3.95%
2024/02/29	0	0.00	1	27.95	27.55	-1	138	-0.72%
2024/02/27	1	27.15	7	27.22	27.05	-6	146	-4.09%
2024/02/22	4	27.53	0	0.00	27.50	4	147	2.71%
2024/02/16	0	0.00	10	27.33	27.30	-10	152	-6.56%
2024/02/15	0	0.00	1	27.10	26.90	-1	154	-0.65%
2024/02/01	5	27.20	0	0.00	27.20	5	204	2.44%
2024/01/31	2	27.20	1	27.40	27.20	1	209	0.48%
2024/01/29	1	27.60	0	0.00	27.65	1	217	0.46%
2024/01/24	5	27.83	0	0.00	27.80	5	240	2.08%
2024/01/19	5	28.42	0	0.00	28.00	5	234	2.13%
2024/01/18	0	0.00	5	28.60	28.40	-5	218	-2.29%
2024/01/11	2	27.05	0	0.00	27.15	2	199	1.00%
2024/01/10	0	0.00	12	27.00	26.85	-12	199	-6.01%
2024/01/09	0	0.00	6	27.33	27.10	-6	199	-3.01%
2023/12/27	1	28.00	0	0.00	28.15	1	203	0.49%
2023/12/15	1	28.40	2	28.60	28.05	-1	201	-0.50%
2023/12/13	1	27.70	0	0.00	27.75	1	198	0.50%
2023/12/12	1	27.70	0	0.00	27.70	1	200	0.50%
2023/12/08	1	27.65	0	0.00	27.70	1	218	0.46%
2023/12/07	1	28.05	0	0.00	27.70	1	223	0.45%
2023/11/24	0	0.00	2	28.45	28.35	-2	221	-0.90%
2023/11/21	2	27.75	0	0.00	27.65	2	214	0.93%
2023/11/17	0	0.00	3	28.05	27.90	-3	214	-1.40%
2023/11/15	1	27.85	1	28.35	27.85	0	212	0.00%
2023/11/13	2	27.53	0	0.00	26.90	2	219	0.91%
2023/11/10	4	28.05	0	0.00	28.05	4	212	1.88%
2023/11/09	0	0.00	6	28.89	28.35	-6	212	-2.83%
2023/11/07	0	0.00	1	27.80	27.80	-1	168	-0.59%
2023/11/02	15	27.04	1	26.55	26.45	14	161	8.69%
2023/11/01	2	27.13	1	26.95	26.85	1	150	0.66%
2023/10/31	3	25.80	0	0.00	25.50	3	140	2.13%
2023/10/30	4	25.98	0	0.00	25.90	4	142	2.82%
2023/10/26	0	0.00	15	25.90	25.85	-15	145	-10.31%
2023/10/19	1	26.45	0	0.00	26.40	1	154	0.65%
2023/10/18	0	0.00	15	26.51	26.40	-15	157	-9.55%
2023/10/17	0	0.00	2	26.85	26.65	-2	161	-1.24%
2023/10/16	0	0.00	3	26.57	26.60	-3	170	-1.76%
2023/10/13	1	26.60	0	0.00	26.55	1	196	0.51%
2023/10/12	0	0.00	2	27.65	26.75	-2	211	-0.95%
2023/10/05	0	0.00	3	26.75	26.70	-3	209	-1.43%
2023/10/03	5	26.63	0	0.00	26.40	5	212	2.36%
2023/09/28	1	26.80	0	0.00	26.80	1	211	0.47%
2023/09/27	1	26.60	0	0.00	26.70	1	212	0.47%
2023/09/21	1	26.65	0	0.00	26.75	1	215	0.46%
2023/09/18	0	0.00	2	28.23	28.05	-2	219	-0.91%
2023/09/14	0	28.35	4	28.20	28.25	-4	221	-1.80%
2023/09/11	0	0.00	1	27.85	27.75	-1	234	-0.43%
2023/09/05	0	0.00	2	27.25	27.05	-2	252	-0.79%
2023/09/01	2	27.60	5	27.34	27.25	-3	267	-1.12%
2023/08/30	1	26.35	0	0.00	26.30	1	266	0.38%
2023/08/29	2	26.30	2	26.78	26.25	0	267	0.00%
2023/08/28	3	26.20	0	0.00	26.10	3	264	1.13%
2023/08/25	1	26.30	0	0.00	26.40	1	266	0.38%
2023/08/18	1	27.60	0	0.00	26.85	1	298	0.34%
2023/08/16	0	0.00	1	25.40	25.65	-1	286	-0.35%
2023/08/15	3	26.87	0	0.00	26.80	3	286	1.05%
2023/08/14	2	26.80	0	0.00	26.50	2	286	0.70%
2023/08/11	4	27.00	0	0.00	27.05	4	285	1.40%
2023/08/10	1	26.80	1	26.80	26.90	0	284	0.00%
2023/08/08	1	27.15	0	0.00	27.30	1	282	0.35%
2023/08/07	4	27.23	0	0.00	27.50	4	283	1.41%
2023/08/04	3	27.30	6	27.33	27.45	-3	282	-1.06%
2023/08/02	0	0.00	8	27.16	27.30	-8	283	-2.82%
2023/07/31	1	27.70	18	27.72	27.60	-17	313	-5.42%
2023/07/21	2	28.45	2	28.23	28.15	0	315	0.00%
2023/07/20	9	28.73	1	28.65	28.60	8	316	2.53%
2023/07/19	0	0.00	1	28.60	28.55	-1	311	-0.32%
2023/07/18	7	28.94	7	28.70	28.55	0	305	0.00%
2023/07/17	0	0.00	4	29.11	29.00	-4	282	-1.41%
2023/07/14	15	27.16	0	0.00	27.10	15	268	5.58%
2023/07/13	9	26.89	0	0.00	26.80	9	269	3.34%
2023/07/12	1	26.90	0	0.00	26.80	1	270	0.37%
2023/07/11	1	26.85	0	0.00	26.90	1	279	0.36%
2023/07/10	2	27.20	5	27.40	26.90	-3	290	-1.03%
2023/07/07	1	27.50	0	0.00	27.40	1	292	0.34%
2023/07/06	3	27.65	0	0.00	27.55	3	293	1.02%
2023/06/30	3	27.88	0	0.00	27.85	3	304	0.98%
2023/06/27	2	27.95	0	0.00	27.75	2	307	0.65%
2023/06/26	3	28.28	5	28.50	28.20	-2	308	-0.65%
2023/06/20	0	0.00	11	28.70	28.50	-11	307	-3.58%
2023/06/19	0	0.00	1	29.10	29.00	-1	306	-0.33%
2023/06/15	0	0.00	4	29.34	29.05	-4	286	-1.39%
2023/06/13	18	28.40	42	28.42	28.30	-24	263	-9.12%
2023/06/09	8	29.14	0	0.00	29.00	8	261	3.06%
2023/06/08	32	29.41	3	29.48	28.95	29	254	11.41%
2023/06/06	6	28.50	0	0.00	28.20	6	249	2.40%
2023/06/05	4	28.60	0	0.00	28.60	4	254	1.57%
2023/06/02	1	28.50	1	28.40	28.40	0	256	0.00%
2023/06/01	2	28.35	0	0.00	28.40	2	262	0.76%
2023/05/29	0	0.00	1	29.40	28.90	-1	296	-0.34%
2023/05/24	4	27.45	0	0.00	27.70	4	292	1.37%
2023/05/23	6	27.83	0	0.00	27.80	6	305	1.96%
2023/05/19	6	27.90	0	0.00	27.80	6	412	1.45%
2023/05/18	4	27.85	0	0.00	28.15	4	426	0.94%
2023/05/15	1	27.10	0	0.00	27.10	1	427	0.23%
2023/05/08	0	0.00	2	28.73	28.55	-2	466	-0.43%
2023/05/05	3	29.50	6	29.43	28.80	-3	475	-0.63%
2023/05/04	0	28.95	28	29.06	29.20	-28	451	-6.19%
2023/05/02	1	27.25	0	0.00	27.45	1	444	0.22%
2023/04/21	1	27.60	0	0.00	27.30	1	464	0.22%
2023/04/14	12	29.50	1	29.05	29.35	11	472	2.33%
2023/04/13	0	0.00	1	29.60	29.10	-1	467	-0.21%
2023/04/12	1	29.00	1	29.00	29.00	0	481	0.00%
2023/04/11	1	28.55	0	0.00	28.55	1	484	0.21%
2023/04/10	1	29.45	1	28.80	28.75	0	490	0.00%
2023/04/07	1	27.65	0	0.00	27.90	1	478	0.21%
2023/03/27	21	28.12	0	0.00	28.20	21	471	4.45%
2023/03/21	1	28.20	0	0.00	28.20	1	463	0.22%
2023/03/16	1	28.50	0	0.00	28.20	1	461	0.22%
2023/03/13	1	28.55	0	0.00	28.95	1	461	0.22%
2023/03/03	0	0.00	1	31.34	31.30	-1	459	-0.22%
2023/02/24	1	29.70	1	29.75	29.75	0	419	0.00%
2023/02/23	3	30.13	0	0.00	30.10	3	413	0.72%
2023/02/22	1	30.65	1	30.55	30.55	0	403	0.00%
2023/02/21	0	0.00	1	30.80	30.65	-1	394	-0.25%
2023/02/20	3	31.02	5	31.07	31.00	-2	379	-0.53%
2023/02/17	16	30.08	17.7	30.16	30.10	-1.7	342	-0.51%
2023/02/10	2	27.30	0	0.00	27.25	2	257	0.78%
2023/02/09	2	27.50	0	0.00	27.60	2	257	0.78%
2023/02/06	0	0.00	0	28.60	28.30	0	268	0.00%
2023/02/03	0	0.00	2	28.20	28.10	-2	248	-0.81%
2023/01/30	2	26.45	0	0.00	26.45	2	227	0.88%
2023/01/16	0	0.00	1	27.30	27.05	-1	223	-0.45%
2023/01/10	0	0.00	0	27.00	26.80	0	202	0.00%
2023/01/09	0	0.00	1	27.20	27.25	-1	197	-0.51%
2022/12/30	0	0.00	5	27.00	26.55	-5	180	-2.77%
2022/12/28	0	0.00	1	25.70	25.65	-1	147	-0.68%
2022/12/09	1	25.35	0	0.00	25.40	1	157	0.63%
2022/12/05	0	0.00	1	27.30	26.75	-1	160	-0.62%
2022/12/01	1	27.80	2	27.15	27.10	-1	162	-0.62%
2022/11/30	0	0.00	1	26.95	26.85	-1	149	-0.67%
2022/11/04	0	0.00	2	26.00	25.90	-2	347	-0.58%
2022/11/03	1	25.90	2	25.88	25.95	-1	347	-0.29%
2022/11/02	0	0.00	2	26.18	26.15	-2	345	-0.58%
2022/11/01	0	25.35	1	24.30	25.20	-1	326	-0.30%
2022/10/06	0	0.00	1	25.20	25.30	-1	379	-0.26%
2022/09/26	1	24.60	0	0.00	24.30	1	407	0.25%
2022/09/14	1	25.60	0	0.00	25.70	1	394	0.25%
2022/09/07	3	25.13	0	0.00	25.00	3	387	0.77%
2022/09/05	1	26.60	0	0.00	25.85	1	382	0.26%
2022/09/01	1	27.55	1	27.60	27.20	0	394	0.00%
2022/08/31	1	28.95	1	28.30	28.25	0	385	0.00%
2022/08/30	0	0.00	1	28.30	28.60	-1	385	-0.26%
2022/08/29	2	28.60	10	28.72	28.75	-8	368	-2.17%
2022/08/26	0	0.00	1	26.25	26.90	-1	280	-0.36%
2022/08/25	0	0.00	3	25.65	25.60	-3	266	-1.13%
2022/08/16	1	26.05	2	26.30	26.10	-1	246	-0.41%
2022/08/15	1	26.75	0	0.00	26.75	1	229	0.44%
2022/08/04	3	24.07	0	0.00	24.35	3	210	1.43%
2022/08/02	1	24.60	0	0.00	24.50	1	209	0.48%
2022/07/26	0	0.00	2	26.00	25.30	-2	197	-1.01%
2022/07/25	0	0.00	1	25.65	25.95	-1	187	-0.53%
2022/07/22	4	24.66	0	0.00	24.65	4	179	2.23%
2022/07/20	0	0.00	1	25.60	25.10	-1	177	-0.56%
2022/07/14	1	23.25	0	0.00	23.60	1	150	0.66%
2022/07/13	1	23.60	0	0.00	23.60	1	149	0.67%
2022/07/08	2	25.55	2	24.85	24.90	0	146	0.00%
2022/07/07	0	0.00	1	24.75	25.00	-1	138	-0.72%
2022/07/06	1	22.55	14	24.00	24.30	-13	123	-10.55%
2022/06/24	0	23.80	0	0.00	23.65	0	117	0.01%
2022/06/23	1	23.40	0	0.00	23.50	1	116	0.86%
2022/06/22	1	24.05	0	0.00	23.70	1	116	0.86%
2022/06/20	0	0.00	2	24.10	23.80	-2	115	-1.73%
2022/06/17	1	24.35	0	0.00	24.55	1	115	0.87%
2022/06/16	0	0.00	1	25.05	24.80	-1	114	-0.87%
2022/06/10	0	0.00	3	26.65	26.65	-3	106	-2.82%
2022/06/08	3	26.72	0	26.30	25.85	3	88	3.37%
2022/06/07	3	26.50	5	26.28	26.30	-2	76	-2.61%
2022/05/25	1	23.30	0	0.00	23.55	1	68	1.46%
2022/05/16	0	23.50	0	0.00	23.20	0	74	0.06%
2022/05/09	0	24.30	0	0.00	23.65	0	80	0.04%
2022/04/25	1	24.35	0	0.00	23.95	1	112	0.89%
2022/04/15	1	24.65	0	0.00	24.55	1	195	0.51%
2022/04/13	1	24.80	0	0.00	24.85	1	224	0.45%
2022/04/07	1	25.05	0	0.00	25.15	1	256	0.39%
2022/03/25	0	0.00	2	26.10	26.10	-2	261	-0.77%
2022/03/16	2	25.10	1	25.15	25.05	1	267	0.37%
2022/03/07	0	0.00	0.1	25.40	25.55	-0.1	267	-0.03%
2022/03/03	1	26.60	0	0.00	26.60	1	277	0.36%
2022/02/16	0	0.00	3	27.15	26.95	-3	317	-0.94%
2022/02/15	1	26.75	0	0.00	26.75	1	318	0.31%
2022/01/21	10	27.08	0	0.00	27.10	10	334	2.99%
2022/01/20	0	0.00	10	28.24	28.20	-10	331	-3.02%
2022/01/19	1	28.05	0	0.00	28.05	1	333	0.30%
2022/01/17	3	28.22	0	0.00	28.40	3	334	0.90%
2022/01/14	3	28.87	0	0.00	28.35	3	332	0.90%
2022/01/13	2	29.43	11	29.43	29.35	-9	316	-2.84%
2022/01/12	0	0.00	3	28.92	29.30	-3	288	-1.04%
2022/01/11	2	27.00	0	0.00	27.40	2	261	0.77%
2022/01/07	3	27.98	0	28.50	27.60	3	258	1.16%
2022/01/06	0	0.00	5	29.50	29.20	-5	248	-2.01%
2022/01/05	3	27.73	0	0.00	28.20	3	230	1.30%
2022/01/04	0	0.00	2	29.10	28.15	-2	225	-0.89%
2022/01/03	0	0.00	4	28.39	28.50	-4	212	-1.88%
2021/12/30	1	27.55	0	0.00	27.55	1	201	0.50%
2021/12/28	2	27.30	0	0.00	27.30	2	205	0.97%
2021/12/06	1	26.65	0	0.00	26.85	1	257	0.39%
2021/12/02	3	27.60	0	0.00	27.05	3	263	1.14%
2021/11/30	0	0.00	1	28.20	27.60	-1	268	-0.37%
2021/11/23	0.1	28.30	0	0.00	27.55	0.1	262	0.03%
2021/11/22	0	0.00	1.1	28.47	28.15	-1.1	263	-0.41%
2021/11/18	10	28.30	1	28.15	27.80	9	265	3.38%
2021/11/16	1	26.85	0	0.00	27.00	1	248	0.40%
2021/11/09	0	0.00	10	26.40	26.30	-10	255	-3.92%
2021/11/04	2	26.85	2	26.35	26.35	0	261	0.00%
2021/10/20	0.1	25.00	1	25.10	25.05	-0.9	285	-0.32%
2021/10/19	0	0.00	0.1	26.55	24.55	-0.1	297	-0.03%
2021/09/23	0	0.00	0	26.60	26.40	0	764	0.00%
2021/09/22	0	0.00	10	26.30	26.30	-10	787	-1.27%
2021/09/13	0	0.00	6	26.95	26.95	-6	816	-0.73%
2021/09/09	0	26.42	0	0.00	26.30	0	825	0.00%
2021/08/25	6	26.28	0	0.00	26.35	6	829	0.72%
2021/08/20	0	26.20	0	0.00	25.80	0	837	0.00%
2021/08/19	2	26.33	0	0.00	26.20	2	854	0.23%
2021/08/18	4	26.18	2	27.30	27.50	2	861	0.23%
2021/08/16	3	27.45	0	0.00	27.00	3	887	0.34%
2021/08/13	7	28.60	0	0.00	28.05	7	912	0.77%
2021/08/12	0	29.40	0	0.00	29.15	0	915	0.00%
2021/08/11	3	29.22	0	0.00	29.10	3	920	0.33%
2021/08/10	6	29.87	2	29.85	29.75	4	925	0.43%
2021/08/09	3	30.85	0	0.00	30.40	3	939	0.32%
2021/08/05	0	0.00	5	32.33	32.05	-5	954	-0.52%
2021/08/04	2	32.00	2	31.90	32.20	0	959	0.00%
2021/08/03	2	30.90	0	0.00	31.35	2	967	0.21%
2021/07/28	1	31.30	0	0.00	31.30	1	1,012	0.10%
2021/07/26	0	0.00	4	33.35	33.80	-4	1,035	-0.39%
2021/07/23	2	33.40	2	34.18	33.65	0	1,041	0.00%
2021/07/22	1	34.50	1	34.20	33.60	0	1,044	0.00%
2021/07/21	4	32.48	1	32.60	31.70	3	1,046	0.29%
2021/07/20	2	33.00	0	0.00	32.70	2	1,099	0.18%
2021/07/19	1	34.80	0	0.00	33.90	1	1,104	0.09%
2021/07/16	1	33.60	1	34.00	34.30	0	1,103	0.00%
2021/07/15	0	0.00	1	33.45	33.25	-1	1,197	-0.08%
2021/07/14	1	32.26	0	0.00	32.75	1	1,221	0.08%
2021/07/13	2	33.15	0	35.20	33.30	2	1,220	0.16%
2021/07/12	2.1	33.81	0	0.00	33.90	2.1	1,205	0.17%
2021/07/09	1	34.25	5.1	34.72	34.00	-4.1	1,187	-0.34%
2021/07/08	0	0.00	1	33.50	33.80	-1	1,150	-0.09%
2021/07/07	1	33.00	1	33.35	32.85	0	1,138	0.00%
2021/07/05	1	33.00	0	0.00	33.00	1	1,128	0.09%
2021/07/02	3	32.50	0	0.00	32.35	3	1,140	0.26%
2021/07/01	13	33.61	3	33.20	33.10	10	1,133	0.88%
2021/06/30	10	32.00	12	32.75	33.25	-2	1,043	-0.19%
2021/06/29	1	31.70	5	31.08	30.25	-4	982	-0.41%
2021/06/28	0	0.00	6	30.68	30.35	-6	964	-0.62%
2021/06/25	0	0.00	7	30.64	30.50	-7	964	-0.73%
2021/06/24	0	0.00	4	30.70	30.50	-4	962	-0.42%
2021/06/23	3	30.27	0	0.00	30.55	3	960	0.31%
2021/06/22	2	30.85	12	31.69	30.20	-10	956	-1.05%
2021/06/21	2	30.28	15	30.09	30.30	-13	924	-1.41%
2021/06/18	3	30.23	4	30.14	29.65	-1	920	-0.11%
2021/06/17	0	0.00	7	29.91	30.20	-7	926	-0.76%
2021/06/15	0	0.00	16	29.62	29.70	-16	936	-1.71%
2021/06/11	0	0.00	1	29.00	28.80	-1	941	-0.11%
2021/05/28	0	0.00	16	30.47	30.25	-16	1,249	-1.28%
2021/05/27	0	0.00	4	30.48	30.00	-4	1,246	-0.32%
2021/05/25	0	0.00	10	29.83	29.35	-10	1,229	-0.81%
2021/05/24	0	0.00	5	28.80	28.85	-5	1,231	-0.41%
2021/05/21	0	0.00	14	28.35	28.60	-14	1,245	-1.12%
2021/05/20	0.1	26.50	0	0.00	26.00	0.1	1,231	0.01%
2021/05/13	0.7	26.34	0	0.00	26.10	0.7	1,362	0.05%
2021/05/12	4	27.75	0	0.00	26.05	4	1,368	0.29%
2021/05/11	0	0.00	3	30.00	28.80	-3	1,350	-0.22%
2021/05/07	0	0.00	10	30.02	31.65	-10	1,342	-0.74%
2021/05/04	5	29.10	0	0.00	29.20	5	1,313	0.38%
2021/05/03	1	31.80	0	0.00	30.45	1	1,309	0.08%
2021/04/29	8	33.56	0	0.00	33.05	8	1,287	0.62%
2021/04/28	2	33.60	1	34.50	34.00	1	1,279	0.08%
2021/04/27	2	34.35	1	35.30	34.40	1	1,277	0.08%
2021/04/26	0	0.00	10	34.74	35.30	-10	1,254	-0.80%
2021/04/23	2	32.80	0	0.00	32.65	2	1,202	0.17%
2021/04/22	0	0.00	0.1	34.00	32.00	-0.1	1,208	0.00%
2021/04/21	1	34.95	2	35.80	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	9	33.43	33.75	-9	1,139	-0.79%
2021/04/19	0	33.53	0	0.00	32.10	0	1,220	0.00%
2021/04/14	1	30.20	0	0.00	31.10	1	1,371	0.07%
2021/04/13	1	32.60	0	0.00	31.65	1	1,371	0.07%
2021/04/12	0	0.00	1	33.20	32.55	-1	1,375	-0.07%
2021/04/08	0	0.00	18	33.52	33.70	-18	1,349	-1.33%
2021/04/07	0	0.00	1	33.15	32.60	-1	1,325	-0.08%
2021/03/29	4	31.80	0	0.00	31.70	4	1,360	0.29%
2021/03/26	3	31.70	0	0.00	31.65	3	1,365	0.22%
2021/03/25	2	31.55	0	0.00	31.30	2	1,374	0.15%
2021/03/23	4	32.15	0	0.00	32.05	4	1,417	0.28%
2021/03/18	3	32.70	0	0.00	32.60	3	1,453	0.21%
2021/03/17	3	33.50	0	0.00	33.10	3	1,462	0.21%
2021/03/16	5.1	35.06	12	35.29	34.00	-7	1,480	-0.47%
2021/03/15	0	0.00	7	33.61	33.65	-7	1,549	-0.45%
2021/03/12	6	32.88	0	0.00	33.45	6	1,532	0.39%
2021/03/11	68	34.53	99	34.26	33.15	-31	1,505	-2.06%
2021/03/09	9	30.89	0	0.00	32.00	9	1,348	0.67%
2021/03/08	3	30.45	0	0.00	29.70	3	1,345	0.22%
2021/03/02	6	31.53	0	0.00	30.90	6	1,451	0.41%
2021/02/25	3	31.30	0	0.00	31.75	3	1,603	0.19%
2021/02/24	3	31.80	0	0.00	31.30	3	1,609	0.19%
2021/02/23	9	33.14	4.1	33.31	32.35	4.9	1,616	0.30%
2021/02/22	6	32.67	0	0.00	32.40	6	1,586	0.38%
2021/02/19	3	32.05	0	0.00	32.15	3	1,569	0.19%
2021/02/17	0	0.00	9	32.39	32.90	-9	1,562	-0.58%
2021/02/05	0	0.00	10	29.48	30.70	-10	1,502	-0.67%
2021/02/04	4	28.24	0	0.00	28.15	4	1,459	0.27%
2021/02/03	0	0.00	8	29.03	29.40	-8	1,450	-0.55%
2021/02/01	5	27.29	0	0.00	27.30	5	1,442	0.35%
2021/01/29	0	0.00	3	28.55	28.00	-3	1,442	-0.21%
2021/01/28	4	27.56	0	0.00	27.60	4	1,441	0.28%
2021/01/27	3	28.05	0	0.00	28.20	3	1,493	0.20%
2021/01/26	4	28.44	0	0.00	28.20	4	1,510	0.26%
2021/01/25	0.1	29.00	1	29.45	28.80	-0.9	1,503	-0.06%
2021/01/21	1	28.30	0	0.00	28.65	1	1,485	0.07%
2021/01/20	4	29.46	0	0.00	28.60	4	1,478	0.27%
2021/01/19	4	30.33	5	31.40	30.35	-1	1,463	-0.07%
2021/01/18	5	29.71	2	30.90	30.65	3	1,454	0.21%
2021/01/15	7	31.16	10	31.24	31.00	-3	1,440	-0.21%
2021/01/14	5	32.24	5	32.80	32.70	0	1,417	0.00%
2021/01/13	18	32.93	0	0.00	32.20	18	1,395	1.29%
2021/01/12	1	31.20	0	0.00	31.85	1	1,350	0.07%
2021/01/11	0	0.00	8	32.79	32.80	-8	1,235	-0.65%
2021/01/08	2	28.45	0	0.00	29.85	2	1,102	0.18%
2021/01/06	5	28.52	0	0.00	28.20	5	1,069	0.47%
2020/12/29	0	0.00	6	29.48	29.15	-6	1,040	-0.58%
2020/12/25	0	0.00	3	28.55	29.00	-3	1,012	-0.30%
2020/12/21	3	27.30	0	0.00	27.90	3	954	0.31%
2020/12/18	6	28.95	1	28.60	28.20	5	943	0.53%
2020/12/17	0	0.00	5	30.99	29.95	-5	911	-0.55%
2020/12/16	6	30.55	1	30.20	30.75	5	890	0.56%
2020/12/15	0	0.00	4	30.23	29.50	-4	871	-0.46%
2020/12/14	0	0.00	2	30.45	29.90	-2	851	-0.23%
2020/12/10	5	29.02	0	0.00	29.30	5	805	0.62%
2020/12/09	6	30.33	23	30.47	29.80	-17	772	-2.20%
2020/12/08	3	28.30	0	0.00	28.10	3	644	0.47%
2020/12/04	1	28.85	0	0.00	29.00	1	633	0.16%
2020/12/01	0	0.00	12	30.41	30.10	-12	594	-2.02%
2020/11/30	0	0.00	1	29.75	29.70	-1	560	-0.18%
2020/11/27	1	30.00	4	31.03	29.60	-3	548	-0.55%
2020/11/26	0	0.00	2	28.60	28.65	-2	484	-0.41%
2020/11/25	1	30.00	6	29.78	29.05	-5	472	-1.06%
2020/11/24	6	28.29	9.7	28.40	28.80	-3.7	380	-0.98%
2020/11/23	0	0.00	3.1	26.48	26.20	-3.1	310	-0.99%
2020/11/20	0	0.00	4	25.48	26.10	-4	298	-1.34%
2020/11/16	3	24.15	2	24.25	24.85	1	280	0.36%
2020/11/11	1	25.90	3	25.53	26.00	-2	237	-0.84%
2020/11/09	1	25.90	0	0.00	25.60	1	230	0.43%
2020/11/05	0	0.00	12	25.78	25.85	-12	232	-5.17%
2020/11/04	10	26.07	6	26.03	25.80	4	223	1.79%
2020/11/03	0	0.00	3	24.27	24.70	-3	173	-1.73%
2020/10/29	0	0.00	5	23.39	23.50	-5	181	-2.75%
2020/10/22	2	23.60	0	0.00	23.75	2	226	0.88%
2020/10/19	3	24.33	0	0.00	24.40	3	342	0.88%
2020/10/06	0	0.00	1	23.95	23.95	-1	463	-0.22%
2020/09/29	0	0.00	2	24.30	23.80	-2	474	-0.42%
2020/09/28	2	23.20	0	0.00	23.50	2	475	0.42%
2020/09/10	0	0.00	2	24.50	24.25	-2	495	-0.40%
2020/09/03	0	0.00	3	24.67	24.50	-3	505	-0.59%
2020/08/25	3	23.90	0	0.00	23.80	3	533	0.56%
2020/08/21	2	23.65	0	0.00	24.20	2	533	0.37%
2020/08/19	2	25.60	0	0.00	25.25	2	531	0.38%
2020/08/18	2	25.80	0	0.00	25.85	2	531	0.38%
2020/08/14	6	26.17	0	0.00	26.25	6	531	1.13%
2020/08/13	2	26.10	0	0.00	26.05	2	535	0.37%
2020/08/12	0	0.00	4	26.43	26.30	-4	533	-0.75%
2020/08/11	0	0.00	2	27.40	26.45	-2	532	-0.38%
2020/08/06	4	26.80	0	0.00	26.60	4	531	0.75%
2020/08/05	7	26.53	0	0.00	27.10	7	529	1.32%
2020/07/31	6	26.15	0	0.00	26.10	6	537	1.12%
2020/07/30	0	0.00	2	26.20	26.10	-2	558	-0.36%
2020/07/28	5	26.96	0	0.00	26.15	5	696	0.72%
2020/07/27	0	0.00	2	29.08	28.70	-2	703	-0.28%
2020/07/24	3	28.52	6	28.98	28.50	-3	674	-0.44%
2020/07/22	2	27.15	0	0.00	27.55	2	610	0.33%
2020/07/21	44	28.54	12	28.57	28.00	32	600	5.33%
2020/07/20	6	26.41	9	26.63	26.95	-3	525	-0.57%
2020/07/07	0	0.00	2	25.00	24.60	-2	564	-0.35%
2020/06/30	2	24.00	0	0.00	24.00	2	618	0.32%
2020/06/22	0	0.00	1	24.70	24.55	-1	622	-0.16%
2020/06/12	2	23.80	0	0.00	24.60	2	647	0.31%
2020/06/11	2	25.55	0	0.00	25.05	2	653	0.31%
2020/06/09	1	26.70	0	0.00	26.15	1	665	0.15%
2020/06/04	0	0.00	1	26.90	26.80	-1	682	-0.15%
2020/06/01	1	26.10	0	0.00	26.20	1	680	0.15%
2020/05/26	2	26.45	0	0.00	25.95	2	682	0.29%
2020/05/20	1	27.05	0	0.00	26.65	1	693	0.14%
2020/05/18	3	26.50	1	26.45	26.20	2	693	0.29%
2020/05/13	2	27.05	0	0.00	27.20	2	696	0.29%
2020/05/11	4	28.20	4	28.30	27.85	0	696	0.00%
2020/05/08	4	29.50	6	28.39	28.50	-2	691	-0.29%
2020/05/07	2	28.45	1	28.60	29.00	1	683	0.15%
2020/05/06	6	29.14	2	29.30	28.00	4	673	0.59%
2020/05/05	5	29.48	36	29.51	29.05	-31	653	-4.74%
2020/05/04	34	27.85	5	28.34	28.70	29	587	4.94%
2020/04/30	1	26.05	6	26.08	26.45	-5	524	-0.95%
2020/04/29	5	24.00	0	0.00	24.05	5	508	0.98%
2020/04/23	1	23.60	1	23.40	23.40	0	503	0.00%
2020/04/15	1	24.75	1	24.60	24.60	0	510	0.00%
2020/04/09	10	23.35	11	22.83	22.55	-1	609	-0.16%
2020/04/08	0	0.00	4	21.71	22.15	-4	591	-0.68%
2020/04/07	1	19.90	2	19.20	20.15	-1	624	-0.16%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/17	2	18.05	0	0.00	17.70	2	723	0.28%
2020/03/12	0	0.00	2	25.10	23.25	-2	713	-0.28%
2020/03/10	2	25.50	0	0.00	26.20	2	704	0.28%
2020/03/09	3	26.87	0	0.00	26.40	3	713	0.42%
2020/03/04	3	27.50	0	0.00	27.65	3	722	0.42%
2020/02/27	1	29.00	0	0.00	28.00	1	715	0.14%
2020/02/26	3	29.80	0	0.00	29.25	3	708	0.42%
2020/02/21	0	0.00	4	30.85	30.90	-4	691	-0.58%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/01/31	1	29.40	1	29.95	29.70	0	617	0.00%
2020/01/16	0	0.00	2	34.20	33.55	-2	601	-0.33%
2020/01/14	0	0.00	4	34.08	34.40	-4	577	-0.69%
2020/01/13	2	32.60	0	0.00	32.55	2	566	0.35%
2020/01/08	2	33.15	0	0.00	32.95	2	555	0.36%
2020/01/07	1	34.30	0	0.00	33.05	1	545	0.18%
2020/01/06	2	34.20	2	34.90	34.90	0	526	0.00%
2020/01/03	10	36.55	8	36.23	35.30	2	501	0.40%
2020/01/02	4	34.31	0	0.00	34.50	4	415	0.96%
2019/12/31	6	35.12	5	34.70	34.70	1	405	0.25%
2019/12/30	2	33.38	3	33.12	34.30	-1	358	-0.28%
2019/12/09	4	31.30	0	0.00	30.95	4	334	1.20%
2019/11/27	0	0.00	1	32.20	32.30	-1	326	-0.31%
2019/11/15	1	31.50	0	0.00	31.50	1	350	0.28%
2019/11/13	0	0.00	1	32.50	32.05	-1	353	-0.28%
2019/11/11	2	31.40	0	0.00	30.75	2	350	0.57%
2019/11/04	0	0.00	2	32.65	32.70	-2	353	-0.57%
2019/10/30	1	32.60	0	0.00	32.70	1	357	0.28%
2019/10/29	1	33.30	0	0.00	32.65	1	358	0.28%
2019/10/22	1	33.50	0	0.00	33.50	1	367	0.27%
2019/10/17	1	33.30	0	0.00	33.35	1	367	0.27%
2019/10/16	2	33.40	0	0.00	33.20	2	372	0.54%
2019/10/14	1	34.20	0	0.00	34.10	1	369	0.27%
2019/10/03	1	34.35	0	0.00	34.30	1	364	0.27%
2019/10/02	2	34.95	0	0.00	34.80	2	364	0.55%
2019/10/01	0	0.00	4	35.45	35.30	-4	358	-1.11%
2019/09/26	0	0.00	2	35.13	34.65	-2	338	-0.59%
2019/09/24	0	0.00	4	33.40	33.60	-4	294	-1.36%
2019/09/20	1	33.30	0	0.00	33.30	1	294	0.34%
2019/09/17	0	0.00	2	34.30	34.10	-2	288	-0.69%
2019/09/11	1	32.80	0	0.00	32.80	1	285	0.35%
2019/09/05	1	33.75	6	33.59	33.25	-5	293	-1.70%
2019/09/03	3	32.57	0	0.00	32.45	3	285	1.05%
2019/09/02	6	33.21	10	33.17	33.10	-4	285	-1.40%
2019/08/30	2	32.53	0	0.00	32.90	2	282	0.71%
2019/08/27	1	30.85	0	0.00	30.80	1	269	0.37%
2019/08/22	1	32.70	0	0.00	32.45	1	270	0.37%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/15	1	34.50	0	0.00	34.60	1	259	0.39%
2019/08/07	1	35.15	0	0.00	35.00	1	276	0.36%
2019/08/02	3	36.53	0	0.00	36.20	3	291	1.03%
2019/07/30	0	0.00	3	37.88	37.70	-3	307	-0.98%
2019/07/29	1	37.15	1	37.25	37.20	0	304	0.00%
2019/07/24	2	36.85	0	0.00	36.85	2	314	0.64%
2019/07/22	1	36.80	0	0.00	36.50	1	330	0.30%
2019/06/20	2	36.90	6	37.20	36.55	-4	892	-0.45%
2019/06/19	5	35.95	0	0.00	36.05	5	889	0.56%
2019/06/06	1	33.75	0	0.00	33.70	1	900	0.11%
2019/05/27	1	34.30	0	0.00	34.25	1	968	0.10%
2019/05/23	1	34.70	0	0.00	34.70	1	1,004	0.10%
2019/05/16	1	36.00	0	0.00	35.10	1	1,110	0.09%
2019/05/15	1	36.30	0	0.00	36.20	1	1,154	0.09%
2019/05/10	2	37.55	0	0.00	37.20	2	1,331	0.15%
2019/05/09	1	38.10	5	38.05	37.35	-4	1,327	-0.30%
2019/05/08	15	38.72	0	0.00	38.85	15	1,320	1.14%
2019/04/30	5	40.35	0	0.00	40.45	5	1,324	0.38%
2019/04/24	7	43.09	0	0.00	42.55	7	1,328	0.53%
2019/04/23	3	43.30	0	0.00	43.25	3	1,320	0.23%
2019/04/18	32	43.88	37	44.00	43.95	-5	1,261	-0.40%
2019/04/11	5	44.75	2	45.50	42.75	3	1,052	0.29%
2019/04/10	2	42.50	2	42.70	42.50	0	958	0.00%
2019/04/09	1	42.80	12	41.35	42.10	-11	909	-1.21%
2019/04/03	2	39.80	0	0.00	39.70	2	893	0.22%
2019/03/28	3	38.90	0	0.00	38.65	3	910	0.33%
2019/03/26	3	38.50	0	0.00	38.65	3	928	0.32%
2019/03/19	0	0.00	1	39.55	39.50	-1	990	-0.10%
2019/03/08	3	38.80	6	38.85	39.20	-3	1,336	-0.22%
2019/03/05	1	41.15	0	0.00	41.10	1	1,468	0.07%
2019/02/27	5	40.78	0	0.00	40.90	5	1,498	0.33%
2019/02/26	1	43.20	0	0.00	42.55	1	1,491	0.07%
2019/02/19	1	42.45	0	0.00	42.75	1	1,708	0.06%
2019/02/18	1	43.85	1	43.45	43.00	0	1,705	0.00%
2019/02/15	1	42.10	1	42.05	42.00	0	1,693	0.00%
2019/02/14	2	42.80	0	0.00	43.10	2	1,687	0.12%
2019/02/13	4	43.55	4	42.80	43.70	0	1,668	0.00%
2019/02/12	0	0.00	13	39.80	41.25	-13	1,573	-0.83%
2019/01/28	0	0.00	3	37.80	37.40	-3	1,682	-0.18%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/14	1	36.00	0	0.00	35.90	1	2,088	0.05%
2019/01/11	1	36.50	0	0.00	36.50	1	2,112	0.05%
2019/01/09	6	37.20	6	38.48	37.10	0	2,192	0.00%
2019/01/03	8	37.19	0	0.00	36.50	8	2,328	0.34%
2018/12/26	0	0.00	5	38.17	37.35	-5	2,501	-0.20%
2018/12/25	5	37.00	0	0.00	37.35	5	2,511	0.20%
2018/12/21	4	35.80	4	37.50	38.00	0	2,571	0.00%
2018/12/20	5	37.50	0	0.00	37.05	5	2,586	0.19%
2018/12/12	0	0.00	4	42.28	41.85	-4	2,715	-0.15%
2018/12/07	5	41.85	5	41.30	42.00	0	2,821	0.00%
2018/12/06	0	0.00	1	42.20	40.55	-1	2,876	-0.03%
2018/12/05	1	44.50	0	0.00	44.45	1	2,858	0.03%
2018/12/03	0	0.00	4	44.21	44.30	-4	2,844	-0.14%
2018/11/27	0	0.00	3	39.15	39.80	-3	2,848	-0.11%
2018/11/26	3	38.15	0	0.00	38.50	3	2,872	0.10%
2018/11/19	0	0.00	3	39.50	39.60	-3	3,220	-0.09%
2018/11/16	0	0.00	10	37.94	39.00	-10	3,220	-0.31%
2018/11/14	0	0.00	2	36.15	35.60	-2	3,146	-0.06%
2018/11/13	1	34.20	0	0.00	35.45	1	3,179	0.03%
2018/11/12	4	35.46	0	0.00	35.75	4	3,295	0.12%
2018/11/07	0	0.00	1	36.25	37.05	-1	3,666	-0.03%
2018/11/06	1	35.50	0	0.00	35.00	1	3,851	0.03%
2018/11/05	3	37.05	3	38.65	38.10	0	3,913	0.00%
2018/11/02	6	41.22	9	40.91	38.10	-3	3,952	-0.08%
2018/11/01	3	38.60	6	37.70	38.60	-3	3,866	-0.08%
2018/10/31	0	0.00	5	35.25	35.10	-5	3,845	-0.13%
2018/10/30	5	33.62	0	0.00	32.50	5	3,844	0.13%
2018/10/25	3	35.00	0	0.00	34.95	3	3,986	0.08%
2018/10/24	0	0.00	1	39.25	38.80	-1	4,078	-0.02%
2018/10/23	3	39.63	0	0.00	38.50	3	4,146	0.07%
2018/10/19	3	40.15	3	39.45	39.80	0	4,325	0.00%
2018/10/18	3	41.77	0	0.00	41.90	3	4,424	0.07%
2018/10/17	2	41.55	2	43.05	41.55	0	4,585	0.00%
2018/10/16	1	42.20	3	41.88	41.55	-2	4,615	-0.04%
2018/10/15	4	42.24	4	41.78	41.00	0	4,665	0.00%
2018/10/12	2	40.38	4	40.25	40.70	-2	4,710	-0.04%
2018/10/11	3	38.25	17	38.25	38.25	-14	4,806	-0.29%
2018/10/04	6	44.85	0	0.00	44.80	6	4,959	0.12%
2018/10/03	4	46.50	4	46.00	46.00	0	5,048	0.00%
2018/10/02	0	0.00	4	50.50	49.00	-4	5,138	-0.08%
2018/09/28	4	48.68	0	0.00	49.05	4	5,487	0.07%
2018/09/27	2	49.75	10	49.30	49.55	-8	5,818	-0.14%
2018/09/25	10	52.40	0	0.00	52.60	10	6,412	0.16%
2018/09/21	10	52.30	0	0.00	52.10	10	6,460	0.15%
2018/09/20	3	51.33	2	51.45	51.10	1	6,504	0.02%
2018/09/19	0	0.00	11	51.44	51.10	-11	6,559	-0.17%
2018/09/18	10	51.91	1	52.60	51.70	9	6,775	0.13%
2018/09/17	0	0.00	5	54.80	54.60	-5	6,869	-0.07%
2018/09/14	0	0.00	1	55.50	55.90	-1	6,920	-0.01%
2018/09/12	1	52.20	0	0.00	50.60	1	7,128	0.01%
2018/09/11	3	55.43	0	0.00	55.80	3	7,336	0.04%
2018/09/10	3	56.53	2	56.00	55.30	1	7,336	0.01%
2018/09/07	5	57.78	0	0.00	58.00	5	7,279	0.07%
2018/09/05	3	61.20	0	0.00	60.50	3	7,173	0.04%
2018/09/04	6	61.52	4	62.48	62.20	2	7,134	0.03%
2018/09/03	3	59.93	0	0.00	60.50	3	7,069	0.04%
2018/08/30	0	0.00	1	63.90	64.70	-1	6,961	-0.01%
2018/08/29	3	63.93	6	65.43	63.90	-3	6,889	-0.04%
2018/08/27	0	0.00	12	62.45	64.00	-12	6,669	-0.18%
2018/08/24	4	57.93	4	58.55	58.20	0	6,665	0.00%
2018/08/23	4	58.48	0.9	57.20	56.90	3.1	6,825	0.05%
2018/08/22	8	62.23	0	0.00	61.90	8	6,928	0.12%
2018/08/17	0	0.00	12	65.98	61.50	-12	6,952	-0.17%
2018/08/16	0	0.00	9	63.82	64.20	-9	6,837	-0.13%
2018/08/14	3	58.83	4	59.15	59.30	-1	6,622	-0.02%
2018/08/13	3	54.73	3	57.40	55.90	0	6,464	0.00%
2018/08/10	0	0.00	5	56.98	56.90	-5	6,258	-0.08%
2018/08/09	3	58.00	0	0.00	58.30	3	6,186	0.05%
2018/08/08	7	60.03	0	0.00	58.80	7	6,174	0.11%
2018/08/07	4	62.30	0	0.00	62.80	4	6,331	0.06%
2018/08/03	6	63.78	0	0.00	62.80	6	6,514	0.09%
2018/08/02	4	64.85	0	0.00	63.20	4	6,567	0.06%
2018/08/01	4	68.60	0	0.00	68.30	4	6,581	0.06%
2018/07/31	1	67.50	4	68.62	69.70	-3	6,589	-0.05%
2018/07/30	8	69.04	0	0.00	67.50	8	6,551	0.12%
2018/07/27	0	0.00	4	74.20	74.50	-4	6,494	-0.06%
2018/07/26	4	76.13	9	76.21	74.50	-5	6,426	-0.08%
2018/07/25	1	73.10	0	0.00	73.80	1	6,282	0.02%
2018/07/24	0	0.00	8	73.49	74.10	-8	6,165	-0.13%
2018/07/20	5	67.04	1	64.50	64.50	4	5,922	0.07%
2018/07/19	2	68.80	1	71.10	71.40	1	5,848	0.02%
2018/07/18	8	71.79	0	0.00	68.10	8	5,794	0.14%
2018/07/17	1	76.90	0	0.00	75.00	1	5,682	0.02%
2018/07/16	1	75.10	0	0.00	74.00	1	5,600	0.02%
2018/07/13	1	82.30	7	82.59	80.30	-6	5,662	-0.11%
2018/07/12	6	80.43	7	81.96	81.00	-1	5,663	-0.02%
2018/07/11	8	79.91	5	81.30	80.50	3	5,809	0.05%
2018/07/10	14	78.46	7	79.03	78.70	7	5,808	0.12%
2018/07/09	0	0.00	1	81.50	78.30	-1	5,718	-0.02%
2018/07/06	1	88.50	8	91.05	86.80	-7	5,548	-0.13%
2018/07/05	3	95.10	17	94.76	96.40	-14	5,353	-0.26%
2018/07/04	21	84.66	31	86.74	89.50	-10	4,992	-0.20%
2018/07/03	15	80.23	33	80.66	81.40	-18	4,617	-0.39%
2018/07/02	2	74.85	0	0.00	74.00	2	4,343	0.05%
2018/06/29	0	0.00	1	72.60	72.90	-1	4,264	-0.02%
2018/06/28	4	76.50	3	73.80	74.00	1	4,192	0.02%
2018/06/27	8	76.69	9	77.01	76.20	-1	4,095	-0.02%
2018/06/25	3	70.00	3	72.90	66.20	0	3,707	0.00%
2018/06/22	2	73.50	6	72.12	71.20	-4	3,609	-0.11%
2018/06/21	5	70.92	5	71.90	70.40	0	3,398	0.00%
2018/06/20	3	65.17	3	66.40	68.00	0	3,275	0.00%
2018/06/19	0	0.00	7	68.20	68.20	-7	2,998	-0.23%
2018/06/13	2	58.35	0	0.00	58.70	2	2,954	0.07%
2018/06/12	2	62.90	0	0.00	59.40	2	2,956	0.07%
2018/06/01	1	60.60	0	0.00	57.20	1	2,991	0.03%
2018/05/31	10	63.89	9	65.09	60.60	1	2,941	0.03%
2018/05/30	1	59.40	6	61.75	62.10	-5	2,741	-0.18%
2018/05/29	1	52.00	0	0.00	56.70	1	2,575	0.04%
2018/05/28	0	0.00	5	51.40	51.60	-5	2,502	-0.20%
2018/05/25	0	0.00	10	45.70	46.95	-10	2,466	-0.41%
2018/05/24	0	0.00	6	42.17	42.70	-6	2,440	-0.25%
2018/05/23	5	40.05	0	0.00	40.05	5	2,431	0.21%
2018/05/22	10	44.34	10	45.85	43.70	0	2,411	0.00%
2018/05/21	0	0.00	1	43.50	44.80	-1	2,390	-0.04%
2018/05/17	10	43.03	0	0.00	42.75	10	2,358	0.42%
2018/05/16	1	47.50	0	0.00	47.50	1	2,340	0.04%
2018/05/15	2	49.00	12	50.30	50.70	-10	2,324	-0.43%
2018/05/14	0	0.00	12	45.72	46.10	-12	2,158	-0.56%
2018/05/11	16	41.09	18	42.03	41.95	-2	2,135	-0.09%
2018/05/10	2	38.10	16	39.07	39.60	-14	1,969	-0.71%
2018/05/09	8	35.05	8	35.81	36.00	0	1,852	0.00%
2018/05/08	5	34.43	1	34.65	33.95	4	1,776	0.23%
2018/05/07	1	34.80	31	34.93	35.60	-30	1,725	-1.74%
2018/04/20	10	34.97	12	34.00	34.00	-2	1,746	-0.11%
2018/04/19	9	34.00	15	35.06	34.20	-6	1,693	-0.35%
2018/04/18	15	32.66	10	33.60	33.60	5	1,578	0.32%
2018/04/17	10	32.78	23	33.41	32.10	-13	1,505	-0.86%
2018/04/16	11	32.09	2	31.65	32.10	9	1,272	0.71%
2018/04/12	0	0.00	17	28.75	28.90	-17	1,121	-1.52%
2018/03/30	5	26.00	0	0.00	26.00	5	1,215	0.41%
2018/03/28	5	26.80	0	0.00	26.50	5	1,227	0.41%
2018/03/21	2	27.50	0	0.00	27.50	2	1,205	0.17%
2018/03/16	2	27.70	0	0.00	27.60	2	1,196	0.17%
2018/03/15	4	28.68	0	0.00	28.50	4	1,187	0.34%
2018/03/13	0	0.00	0.1	28.80	28.80	-0.1	1,183	-0.01%
2018/03/12	2	29.05	0	0.00	28.80	2	1,178	0.17%
2018/03/09	2	28.40	0	0.00	29.60	2	1,160	0.17%
2018/03/07	5	28.50	4	29.95	28.40	1	1,131	0.09%
2018/03/06	0	0.00	7	29.03	28.90	-7	1,085	-0.64%
2018/03/05	6	27.71	5	27.40	27.25	1	1,054	0.09%
2018/03/02	3	27.10	0	0.00	27.05	3	1,055	0.28%
2018/02/27	4	27.70	0	0.00	27.30	4	1,110	0.36%
2018/02/23	0	0.00	2	30.50	29.50	-2	1,159	-0.17%
2018/02/09	0	0.00	5	26.55	28.80	-5	1,143	-0.44%
2018/02/06	9	29.99	3	32.00	30.60	6	1,073	0.56%
2018/02/05	3	30.12	8	30.56	31.50	-5	1,019	-0.49%
2018/02/02	0	0.00	1	30.00	30.50	-1	950	-0.11%
2018/02/01	0	0.00	2	28.80	28.55	-2	930	-0.21%
2018/01/31	0	0.00	8	28.54	28.50	-8	944	-0.85%
2018/01/30	11	27.59	0	0.00	27.10	11	935	1.18%
2018/01/29	3	28.55	0	0.00	28.55	3	921	0.33%
2018/01/23	3	27.92	0	0.00	27.75	3	821	0.37%
2018/01/22	1	28.80	3	29.38	28.80	-2	800	-0.25%
2018/01/19	1	29.55	16	28.99	29.20	-15	760	-1.97%
2018/01/17	4	27.76	3	26.70	26.90	1	682	0.15%
2018/01/16	2	24.40	17	26.01	26.70	-15	623	-2.41%
2018/01/12	5	24.60	0	0.00	24.80	5	589	0.85%
2018/01/10	5	24.80	0	0.00	24.80	5	584	0.86%
2018/01/04	0	0.00	10	26.55	26.70	-10	563	-1.78%
2018/01/03	0	0.00	3	27.30	26.95	-3	551	-0.54%
2018/01/02	0	0.00	7	26.49	26.80	-7	525	-1.33%