台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣積 (8050)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00984.2184.10-92,835-0.32%
2024/03/251.185.7100.0085.601.12,8160.04%
2024/03/2200.00188.7087.70-12,798-0.04%
2024/03/21987.31187.0087.1082,7500.29%
2024/03/20386.67187.6086.8022,7230.07%
2024/03/193.184.9100.0084.903.12,6760.12%
2024/03/18283.50283.5083.5002,6640.00%
2024/03/150.184.7000.0084.000.12,6660.00%
2024/03/140.184.4000.0084.700.12,6780.00%
2024/03/13086.8000.0085.3002,6710.00%
2024/03/12285.7000.0086.3022,6470.08%
2024/03/07187.901286.8286.50-112,573-0.43%
2024/03/06589.041089.2188.40-52,532-0.20%
2024/03/05187.10385.4887.40-22,397-0.08%
2024/03/04284.4600.0084.1022,3280.09%
2024/03/01385.941386.2685.80-102,285-0.44%
2024/02/2900.00287.3087.30-22,240-0.09%
2024/02/27985.88185.6085.5082,1790.37%
2024/02/26286.40186.3086.2012,1250.05%
2024/02/23683.33383.3382.9032,0700.14%
2024/02/22281.7000.0082.1022,0890.10%
2024/02/21582.14282.1581.8032,0990.14%
2024/02/20683.0700.0082.6062,1260.28%
2024/02/19183.50083.6083.6012,1440.05%
2024/02/16082.9000.0082.8002,1470.00%
2024/02/15084.50185.0084.40-12,107-0.05%
2024/02/0500.00184.0085.50-12,112-0.05%
2024/02/02185.0000.0084.8012,0990.05%
2024/01/3000.00186.3087.30-12,052-0.05%
2024/01/2900.00287.0587.00-22,029-0.10%
2024/01/26287.90687.6087.70-41,993-0.20%
2024/01/2500.00187.0087.10-11,958-0.05%
2024/01/24387.97487.7386.90-11,931-0.05%
2024/01/23484.78984.8486.00-51,821-0.27%
2024/01/22484.10084.5085.0041,7500.23%
2024/01/19383.20382.9083.4001,7230.00%
2024/01/18382.501382.9082.80-101,705-0.59%
2024/01/17283.30683.8882.70-41,745-0.23%
2024/01/161684.060.583.8584.2015.51,7300.89%
2024/01/15683.60183.2082.8051,6730.30%
2024/01/1212.783.15783.0683.105.71,6690.34%
2024/01/11683.10382.8383.1031,6240.18%
2024/01/1000.00179.5079.70-11,579-0.06%
2024/01/0900.00178.4078.70-11,607-0.06%
2024/01/04179.60179.5079.5001,7230.00%
2024/01/021080.2000.0080.10101,7640.57%
2023/12/29280.6000.0080.7021,7800.11%
2023/12/28280.9500.0080.5021,8020.11%
2023/12/27280.20380.3081.00-11,823-0.05%
2023/12/2625.177.9900.0078.8025.11,7851.41%
2023/12/25079.1020.178.5578.10-20.11,764-1.14%
2023/12/220.181.4200.0080.700.11,6980.01%
2023/12/2100.003082.5082.10-301,697-1.77%
2023/12/14184.0000.0083.1011,9190.05%
2023/12/1200.00784.5083.40-72,052-0.34%
2023/12/11885.3800.0084.3082,0950.38%
2023/12/08284.1000.0083.9022,1330.09%
2023/12/070.184.4000.0083.800.12,2190.00%
2023/12/06184.7000.0084.4012,3760.04%
2023/12/0500.00284.6084.30-22,824-0.07%
2023/12/040.285.9000.0085.300.23,1260.01%
2023/12/01086.00385.7085.70-33,322-0.09%
2023/11/29184.60584.3085.30-43,362-0.12%
2023/11/28382.87182.9083.2023,4090.06%
2023/11/2700.00182.6082.10-13,503-0.03%
2023/11/20084.90185.0084.70-13,815-0.03%
2023/11/171685.0000.0085.90163,8750.41%
2023/11/16184.001883.1084.10-173,916-0.43%
2023/11/13079.8000.0080.3004,5880.00%
2023/11/08282.0000.0081.8025,3800.04%
2023/10/31078.9000.0077.4006,4130.00%
2023/10/27080.90181.5080.20-16,585-0.02%
2023/10/2600.001281.6081.30-126,817-0.18%
2023/10/251583.79283.1083.00137,1370.18%
2023/10/2400.00081.5081.3007,1410.00%
2023/10/23180.8000.0080.8017,2180.01%
2023/10/202081.5000.0081.10207,3890.27%
2023/10/19181.5000.0082.0017,5460.01%
2023/10/18283.10182.0081.7017,6090.01%
2023/10/17084.6000.0084.4007,7160.00%
2023/10/16086.70187.0085.70-17,851-0.01%
2023/10/12288.30388.4088.50-18,441-0.01%
2023/10/11290.9500.0089.2028,7680.02%
2023/10/06292.9500.0092.8029,0050.02%
2023/10/04291.80693.2593.20-49,108-0.04%
2023/10/032.194.51195.2094.001.19,3230.01%
2023/10/0200.00396.2395.80-39,512-0.03%
2023/09/28295.90495.5095.00-29,677-0.02%
2023/09/27193.3000.0093.3019,7940.01%
2023/09/26196.2000.0093.20110,1670.01%
2023/09/25196.30295.1095.00-110,646-0.01%
2023/09/22191.70293.2094.40-111,374-0.01%
2023/09/21494.28594.3893.40-111,352-0.01%
2023/09/20898.61297.3096.50611,2920.05%
2023/09/19199.0000.0099.00111,2270.01%
2023/09/181100.501100.0199.00011,2150.00%
2023/09/152104.503102.83101.00-111,185-0.01%
2023/09/141104.509104.83104.50-811,113-0.07%
2023/09/135103.602103.75104.50311,0860.03%
2023/09/1264104.391104.50102.506311,1290.57%
2023/09/1116103.9775103.66103.50-5911,186-0.53%
2023/09/0821109.1021109.29107.00011,3410.00%
2023/09/0711108.366108.83106.00511,1050.05%
2023/09/066105.9218106.39105.50-1210,856-0.11%
2023/09/051102.508102.31103.00-710,665-0.07%
2023/09/0400.00199.30101.00-110,625-0.01%
2023/09/01399.4011100.1699.90-810,608-0.08%
2023/08/3113102.5814102.46102.50-110,559-0.01%
2023/08/302101.501101.00100.50110,4800.01%
2023/08/291599.71799.50101.50810,4570.08%
2023/08/28596.8400.0096.70510,4000.05%
2023/08/241101.5000.00100.50110,3350.01%
2023/08/2312103.0012104.33103.00010,2630.00%
2023/08/223103.003103.17103.50010,2120.00%
2023/08/215102.704103.25102.50110,1530.01%
2023/08/186102.334102.88101.50210,0280.02%
2023/08/1726107.407108.07107.50199,8280.19%
2023/08/1621106.1227106.83109.00-69,481-0.06%
2023/08/155100.461101.00100.0049,0220.04%
2023/08/14999.601599.3899.50-68,923-0.07%
2023/08/111199.761299.0798.50-18,773-0.01%
2023/08/10897.241096.9496.20-28,586-0.02%
2023/08/09498.13396.93100.5018,4750.01%
2023/08/081199.001099.8698.5018,4120.01%
2023/08/071399.692599.56102.00-128,264-0.15%
2023/08/04194.601.393.9294.60-0.37,9700.00%
2023/08/021092.87694.1091.5047,9330.05%
2023/08/01296.6000.0096.1027,8260.03%
2023/07/313798.045100.1896.90327,7690.41%
2023/07/282899.1921.398.0799.406.77,5360.09%
2023/07/27394.20193.2093.0027,2200.03%
2023/07/26593.96593.1492.5007,1810.00%
2023/07/251097.64996.5696.0017,1140.01%
2023/07/24896.1810.296.2297.20-2.26,972-0.03%
2023/07/21291.60592.3292.60-36,841-0.04%
2023/07/204.295.90396.0094.201.26,8270.02%
2023/07/1911103.505104.30103.0066,7000.09%
2023/07/1823102.0723104.04105.0006,5780.00%
2023/07/1714.2104.788104.06102.506.26,3100.10%
2023/07/14103103.14104.4102.82103.50-1.45,988-0.02% 大買/大賣/
2023/07/131194.69693.8294.5055,6370.09%
2023/07/12289.95190.0090.0015,3700.02%
2023/07/11189.6000.0089.6015,3520.02%
2023/07/10891.39189.3089.2075,2950.13%
2023/07/07397.37498.7597.10-15,088-0.02%
2023/07/0614102.115.2101.92102.008.85,0210.18%
2023/07/054102.639101.61100.50-54,859-0.10%
2023/07/0431101.1717100.11101.50144,7350.30%
2023/07/031895.7723.196.0598.10-5.14,404-0.12%
2023/06/3016592.26167.494.5889.20-2.44,118-0.06% 大買/大賣/
2023/06/2900.00385.1786.70-33,663-0.08%
2023/06/28284.90085.0084.8023,6740.05%
2023/06/2700.000.185.0584.60-0.13,7600.00%
2023/06/261.185.65185.7085.600.13,8390.00%
2023/06/2100.00384.8084.90-33,855-0.08%
2023/06/20385.70185.1085.5023,9000.05%
2023/06/1900.00284.9585.00-23,934-0.05%
2023/06/16485.93287.3585.6023,9390.05%
2023/06/153.587.1600.0087.403.53,8790.09%
2023/06/143388.241188.2388.50223,7670.58%
2023/06/13584.389.484.6485.30-4.43,526-0.12%
2023/06/12483.104683.3682.20-423,355-1.25%
2023/06/09181.7000.0081.9013,3360.03%
2023/06/08581.3000.0081.1053,3800.15%
2023/06/0700.001081.3081.50-103,492-0.29%
2023/06/06180.7000.0080.7013,5550.03%
2023/06/0500.00481.6381.90-43,584-0.11%
2023/05/3000.00281.8081.40-23,740-0.05%
2023/05/2900.001381.3381.20-133,786-0.34%
2023/05/251881.23380.7080.70154,0110.37%
2023/05/2400.00380.0080.10-34,101-0.07%
2023/05/22180.400.580.2180.100.54,4110.01%
2023/05/191579.40479.3079.10114,5590.24%
2023/05/182779.261279.7879.50154,5670.33%
2023/05/17179.0000.0078.7014,5680.02%
2023/05/16178.20478.2078.70-34,602-0.07%
2023/05/15176.906977.6776.90-684,634-1.47%
2023/05/12578.9012378.5379.00-1184,679-2.52% 大賣/鉅額交易
2023/05/115878.9400.0078.80584,6961.23%
2023/05/1000.001479.2079.20-144,709-0.30%
2023/05/09177.30278.1077.80-14,770-0.02%
2023/05/08479.10178.5078.7034,8790.06%
2023/05/052078.4000.0079.00204,9740.40%
2023/05/0400.002077.5077.90-205,019-0.40%
2023/05/033777.151377.3077.30245,1010.47%
2023/05/0211076.70277.0077.201085,1402.10% 大買/鉅額交易
2023/04/28375.6000.0075.5035,1690.06%
2023/04/270.174.6000.0074.400.15,1780.00%
2023/04/260.173.50073.5073.400.15,1990.00%
2023/04/2514.274.31973.8674.005.25,2830.10%
2023/04/2113.578.1900.0077.3013.55,3260.25%
2023/04/20980.002080.2579.70-115,335-0.21%
2023/04/19382.00182.4081.8025,3280.04%
2023/04/1800.00382.3782.00-35,328-0.06%
2023/04/1718.181.9000.0081.7018.15,3430.34%
2023/04/1400.00281.9082.00-25,354-0.04%
2023/04/12882.13482.7382.9045,3550.07%
2023/04/119.182.081181.8181.70-1.95,394-0.04%
2023/04/10185.2000.0085.1015,3020.02%
2023/04/07185.7000.0086.0015,3270.02%
2023/03/311586.691387.4886.2025,4210.04%
2023/03/302286.491587.1388.8075,3770.13%
2023/03/29282.90382.8783.20-15,184-0.02%
2023/03/28284.85284.4083.6005,2950.00%
2023/03/27285.25885.3584.20-65,274-0.11%
2023/03/24084.001583.9783.80-155,411-0.28%
2023/03/23983.990.283.4383.908.85,5430.16%
2023/03/21181.80281.4081.10-15,817-0.02%
2023/03/17179.0000.0079.4016,4110.02%
2023/03/16179.10280.0077.80-16,761-0.01%
2023/03/140.180.0000.0079.700.16,9710.00%
2023/03/131.180.8600.0080.701.17,0960.02%
2023/03/103.182.7700.0080.303.17,1330.04%
2023/03/0913.184.173083.6983.00-16.97,057-0.24%
2023/03/0818.184.71484.2884.7014.17,0140.20%
2023/03/07184.301884.5684.20-177,002-0.24%
2023/03/062684.505.484.2283.8020.66,9760.30%
2023/03/03583.383084.1483.60-256,961-0.36%
2023/03/025383.782483.4183.60296,9330.42%
2023/03/01282.1010182.8482.00-996,916-1.43% 大賣/
2023/02/2411883.4726785.2283.80-1496,945-2.15% 大買/大賣/鉅額交易
2023/02/2321686.021485.2686.202026,9322.91% 大買/鉅額交易
2023/02/221584.07283.3584.50136,9780.19%
2023/02/211083.9814883.6583.50-1387,140-1.93% 大賣/鉅額交易
2023/02/2013083.541683.1683.201147,0421.62% 大買/鉅額交易
2023/02/173382.201681.8082.50177,0030.24%
2023/02/16980.011080.0880.00-16,941-0.01%
2023/02/152079.952178.4579.90-17,002-0.01%
2023/02/143980.24879.7979.40317,0170.44%
2023/02/132.379.82379.7379.90-0.77,066-0.01%
2023/02/10479.90379.3077.9017,1300.01%
2023/02/091780.031779.5479.5007,1300.00%
2023/02/08179.202078.9478.70-197,206-0.26%
2023/02/07379.302378.6479.50-207,253-0.28%
2023/02/062278.58178.2079.00217,2770.29%
2023/02/03875.89377.4777.4057,2600.07%
2023/02/02176.50376.4375.90-27,253-0.03%
2023/02/01376.07675.5776.50-37,211-0.04%
2023/01/31173.5000.0073.9017,1700.01%
2023/01/30274.00673.9373.50-47,205-0.06%
2023/01/17473.15173.1073.1037,1880.04%
2023/01/16671.77771.8473.00-17,208-0.01%
2023/01/133.172.52372.6071.600.17,2070.00%
2023/01/122.174.323074.7074.20-27.97,162-0.39%
2023/01/11477.6310477.7575.60-1007,178-1.39% 大賣/
2023/01/10478.30580.1077.70-17,205-0.01%
2023/01/097178.89178.5079.70707,3270.96%
2023/01/06177.40177.2077.6007,4520.00%
2023/01/052078.1000.0077.30207,6070.26%
2023/01/03178.90478.2878.90-37,706-0.04%
2022/12/304877.89177.1077.30477,7140.61%
2022/12/291.176.093075.5777.30-28.97,703-0.38%
2022/12/28177.9000.0077.1017,6990.01%
2022/12/272679.83579.6479.00217,6920.27%
2022/12/262278.051778.4479.0057,6720.07%
2022/12/2331.178.371378.2778.9018.17,6590.24%
2022/12/221578.851377.7377.5027,5960.03%
2022/12/21683.15581.3480.7017,4770.01%
2022/12/201081.581282.6281.90-27,493-0.03%
2022/12/19584.383683.5483.80-317,469-0.42%
2022/12/167587.037985.2384.20-47,650-0.05%
2022/12/152288.227687.2687.30-547,496-0.72%
2022/12/14685.706485.3686.00-587,341-0.79%
2022/12/1318387.2635586.3484.50-1727,272-2.37% 大買/大賣/鉅額交易
2022/12/1210385.0339985.9885.60-2967,158-4.13% 大買/大賣/鉅額交易
2022/12/095683.9026583.1584.00-2097,012-2.98% 大賣/鉅額交易
2022/12/083082.4212981.2483.50-996,732-1.47% 大賣/
2022/12/072178.03278.0578.90196,4890.29%
2022/12/067478.607978.8778.40-56,482-0.08%
2022/12/055077.917679.1078.20-266,414-0.41%
2022/12/028776.223875.8576.10496,3630.77%
2022/12/017275.403675.2474.60366,3840.56%
2022/11/307874.5300.0074.70786,4621.21%
2022/11/2900.00673.8573.90-66,499-0.09%
2022/11/2800.004773.7673.70-476,540-0.72%
2022/11/252174.983074.9574.20-96,584-0.14%
2022/11/244874.711374.7474.90356,6680.52%
2022/11/236074.0600.0074.00606,8950.87%
2022/11/22475.4000.0074.4047,0990.06%
2022/11/21475.00776.7977.00-37,163-0.04%
2022/11/185176.392776.2776.10247,1870.33%
2022/11/172374.937275.7677.30-497,092-0.69%
2022/11/162071.301570.0971.6056,8580.07%
2022/11/151170.465270.6069.90-416,801-0.60%
2022/11/148172.18271.5571.50796,8691.15%
2022/11/116471.81570.7470.40596,9330.85%
2022/11/103271.0122071.7270.30-1886,921-2.72% 大賣/鉅額交易
2022/11/091973.0493.672.5972.60-74.66,963-1.07%
2022/11/081172.643173.0072.00-206,890-0.29%
2022/11/07370.57370.4770.1006,8430.00%
2022/11/044270.111370.2871.00296,9300.42%
2022/11/031869.236669.1169.30-486,844-0.70%
2022/11/025667.651668.5469.30406,7820.59%
2022/11/01167.2000.0068.0016,7670.01%
2022/10/31167.00167.8066.6006,8070.00%
2022/10/27363.50363.8764.3007,1050.00%
2022/10/26258.502760.9461.60-257,254-0.34%
2022/10/25161.60161.6061.4007,4270.00%
2022/10/243263.1400.0061.20327,5040.43%
2022/10/211062.801561.3060.80-57,598-0.07%
2022/10/202362.173561.0963.10-127,749-0.15%
2022/10/192064.481064.1363.20107,7180.13%
2022/10/187262.70163.0063.20717,6970.92%
2022/10/1712960.0414658.7661.00-177,684-0.22% 大買/大賣/
2022/10/141963.2022161.3061.30-2027,590-2.66% 大賣/鉅額交易
2022/10/135463.857464.7563.70-207,629-0.26%
2022/10/121468.212268.5070.50-87,565-0.11%
2022/10/1100.00567.7066.60-57,671-0.07%
2022/10/072969.6900.0070.00297,7070.38%
2022/10/061068.5000.0069.40107,7510.13%
2022/10/051569.432570.1068.60-107,823-0.13%
2022/10/04768.062567.8069.50-187,930-0.23%
2022/10/032667.1800.0065.70268,0280.32%
2022/09/307166.56367.0066.70688,1080.84%
2022/09/2915068.69668.3266.001448,1941.76% 大買/鉅額交易
2022/09/2819168.83467.3366.701878,3652.24% 大買/鉅額交易
2022/09/2715868.74469.2871.501548,6221.79% 大買/鉅額交易
2022/09/2618670.5117671.1370.20108,7790.11% 大買/大賣/
2022/09/239473.361273.5772.00828,8380.93%
2022/09/22479.136478.6779.90-608,887-0.68%
2022/09/21180.60280.9580.60-19,113-0.01%
2022/09/20480.80581.4681.40-19,242-0.01%
2022/09/192980.848380.9380.00-549,350-0.58%
2022/09/165085.7920587.9783.80-1559,282-1.67% 大賣/鉅額交易
2022/09/158.187.153587.3887.10-26.99,131-0.29%
2022/09/141885.875585.5986.80-379,053-0.41%
2022/09/1317084.08582.3684.301658,9061.85% 大買/鉅額交易
2022/09/12679.721681.5981.70-108,757-0.11%
2022/09/083077.462678.4379.6048,6630.05%
2022/09/0715075.79476.7075.501468,5581.71% 大買/鉅額交易
2022/09/06579.44278.0079.9038,4390.04%
2022/09/05780.34879.8079.90-18,330-0.01%
2022/09/023279.822778.9879.8058,3090.06%
2022/09/01577.62378.9078.5028,2440.02%
2022/08/314878.622779.2678.20218,1600.26%
2022/08/305178.802978.8079.90228,0330.27%
2022/08/2914178.1430176.2474.90-1607,756-2.06% 大買/大賣/鉅額交易
2022/08/265074.6344.174.6374.6067,4930.08%
2022/08/254573.363074.1673.60157,3350.20%
2022/08/246671.7226.171.5071.0039.97,1610.56%
2022/08/238270.722370.7570.90597,0690.83%
2022/08/2214771.971571.4770.901327,0281.88% 大買/鉅額交易
2022/08/193272.976572.5972.00-336,974-0.47%
2022/08/1811573.3111873.0873.70-36,807-0.04% 大買/大賣/
2022/08/177370.8812270.1970.70-496,641-0.74% 大賣/
2022/08/1619.169.892769.7569.50-7.96,554-0.12%
2022/08/152768.57168.4068.20266,4400.40%
2022/08/121769.32769.0769.70106,3890.16%
2022/08/1134768.021169.3169.903366,2945.34% 大買/鉅額交易
2022/08/1000.001968.8368.00-196,122-0.31%
2022/08/09168.4000.0068.4016,0660.02%
2022/08/08568.326368.9968.50-586,004-0.97%
2022/08/054369.6758669.4269.70-5435,915-9.18% 大賣/鉅額交易
2022/08/048969.9024770.1370.30-1585,773-2.74% 大賣/鉅額交易
2022/08/0311070.527270.6371.50385,5280.69% 大買/
2022/08/028269.7714470.0469.70-625,370-1.15% 大賣/
2022/08/018670.2713270.4470.20-465,180-0.89% 大賣/
2022/07/297666.812967.4068.80474,9280.95%
2022/07/285767.779467.8867.10-374,840-0.76%
2022/07/272567.0490.366.6267.00-65.34,697-1.39%
2022/07/2600.001064.4064.20-104,504-0.22%
2022/07/2500.006065.3166.00-604,464-1.34%
2022/07/22664.98164.6064.6054,4230.11%
2022/07/21864.65264.6565.8064,3390.14%
2022/07/202964.457266.2964.40-434,264-1.01%
2022/07/19365.00464.5364.70-14,078-0.02%
2022/07/181662.3710464.8964.40-883,997-2.20% 大賣/
2022/07/1512560.35160.6059.801243,8743.20% 大買/鉅額交易
2022/07/1418461.551161.4761.801733,7824.57% 大買/鉅額交易
2022/07/139965.05164.4064.00983,7032.65%
2022/07/125964.5221164.4264.00-1523,611-4.21% 大賣/鉅額交易
2022/07/11566.004264.7763.80-373,437-1.08%
2022/07/08135.164.290.164.8064.801353,2864.11% 大買/鉅額交易
2022/07/0716963.21264.0064.001673,1775.26% 大買/鉅額交易
2022/07/064961.2411761.9361.60-683,042-2.24% 大賣/
2022/07/058162.6053.161.9166.6027.92,8450.98%
2022/07/049062.851562.4062.30752,5332.96%
2022/07/015062.71100.162.5760.80-50.12,269-2.21%
2022/06/301663.781863.0863.90-22,095-0.09%
2022/06/291057.8011263.9663.30-1021,823-5.59% 大賣/鉅額交易
2022/06/28857.93958.1059.00-11,553-0.06%
2022/06/276855.90556.0856.70631,3964.51%
2022/06/2415551.694952.0553.501061,2198.69% 大買/鉅額交易
2022/06/238849.842050.1549.35681,1246.05%
2022/06/2200.0010049.3048.10-1001,113-8.98%
2022/06/2100.001049.0349.30-101,117-0.90%
2022/06/2000.003549.3848.25-351,118-3.13%
2022/06/175050.032549.8650.60251,1122.25%
2022/06/16351.1000.0050.3031,1050.27%
2022/06/143349.5900.0050.60331,0823.05%
2022/06/133152.3200.0051.10311,0582.93%
2022/06/102850.468550.5151.30-571,005-5.67%
2022/05/31349.3000.0049.2039570.31%
2022/05/3000.00049.5549.3509570.00%
2022/05/2500.002048.8149.00-20944-2.12%
2022/05/2300.001048.4648.60-10946-1.06%
2022/05/184347.8600.0048.15439444.55%
2022/05/13646.13146.2046.3059260.54%
2022/05/123045.0900.0044.95309153.28%
2022/05/118846.7200.0046.15888999.79%
2022/05/10449.405149.4949.70-47865-5.43%
2022/05/0900.0015850.1149.40-158855-18.47% 大賣/鉅額交易
2022/05/061051.6012351.1751.30-113836-13.51% 大賣/鉅額交易
2022/05/0500.009051.7451.00-90816-11.02%
2022/05/032551.2200.0051.40257773.22%
2022/04/296049.58150.3050.30597577.79%
2022/04/285049.1600.0048.60507396.76%
2022/04/278647.85148.3047.808572311.75%
2022/04/26549.0000.0049.0557040.71%
2022/04/251049.5013149.8848.70-121683-17.69% 大賣/鉅額交易
2022/04/211053.501053.0352.9006060.00%
2022/04/20048.47348.9049.10-3505-0.59%
2022/04/193548.5400.0048.70354967.05%
2022/04/15047.9000.0047.4004710.00%
2022/04/13048.6000.0049.2504530.00%
2022/04/1200.00148.7048.85-1432-0.23%
2022/04/111548.8000.0048.85154153.61%
2022/04/07146.751946.3346.55-18355-5.08%
2022/04/06447.70248.5048.3023350.60%
2022/04/011247.92547.4247.9573152.22%
2022/03/3132045.95246.7647.20318275115.34% 大買/鉅額交易
2022/03/30043.3500.0043.5502140.00%
2022/03/242442.2000.0043.002421311.26%
2022/03/2212741.7000.0042.0012721060.35% 大買/鉅額交易
2022/03/21540.9000.0040.8051992.50%
2022/03/182640.4300.0040.552619913.02%
2022/03/03041.3000.0041.3502040.01%
2022/03/01041.5000.0041.1002030.00%
2022/02/2500.005040.0140.35-50200-24.95%
2022/02/2400.005039.6639.70-50198-25.24%
2022/02/2300.00141.3040.35-1192-0.52%
2022/02/2110041.2700.0041.1510017955.57%
2022/02/0800.00140.0040.00-1183-0.54%
2022/01/2100.00439.3538.95-4182-2.19%
2022/01/1100.002540.0140.10-25183-13.63%
2022/01/0600.007040.0440.25-70182-38.38%
2022/01/0400.002540.4340.40-25181-13.75%
2022/01/0300.003040.5540.60-30181-16.50%
2021/12/2900.000.441.1741.30-0.4183-0.21%
2021/12/2100.003240.6240.50-32178-17.90%
2021/12/1700.001440.4640.60-14190-7.36%
2021/12/09639.8000.0039.7561743.45%
2021/12/031039.8000.0039.80101825.47%
2021/12/02939.7200.0039.9591844.87%
2021/11/191039.5300.0039.50102014.96%
2021/11/16540.4500.0040.4051992.50%
2021/11/1516040.2300.0040.4016020279.01% 大買/鉅額交易
2021/11/05039.0000.0038.6502050.00%
2021/10/29039.0000.0039.0002170.00%
2021/10/28038.8000.0039.1502170.00%
2021/10/2500.00038.8039.200220-0.01%
2021/10/1300.00038.8539.200225-0.01%
2021/09/270.140.2000.0040.200.12330.02%
2021/08/3000.00138.5038.90-1250-0.40%
2021/08/2700.00138.0038.10-1248-0.40%
2021/08/20534.5000.0034.5052482.01%
2021/08/191534.6000.0034.25152476.06%
2021/08/1800.00234.8335.35-2242-0.82%
2021/08/171034.8500.0034.50102444.10%
2021/08/161035.1000.0035.05102424.13%
2021/08/131035.8800.0035.80102404.16%
2021/08/121035.9800.0036.05102394.18%
2021/08/111035.9900.0035.95102394.17%
2021/08/06138.1500.0038.2512440.41%
2021/08/05138.6500.0038.0512590.39%
2021/06/0200.00140.2540.15-1492-0.20%
2021/05/2400.00337.9538.05-3490-0.61%
2021/05/1700.00136.5036.65-1498-0.20%
2021/05/13139.90238.2339.90-1479-0.21%
2021/05/1200.00139.9539.95-1464-0.22%
2021/05/1100.00143.3542.65-1434-0.23%
2021/05/10442.851.642.4942.652.44060.58%
2021/05/07342.93342.8343.2003710.00%
2021/05/0500.00140.3040.35-1327-0.31%
2021/05/0400.00240.0840.00-2319-0.63%
2021/05/0300.00140.8040.80-1305-0.33%
2021/04/2900.00140.8040.45-1295-0.34%
2021/04/28140.50240.5040.40-1293-0.34%
2021/04/27141.552040.7240.75-19292-6.49%
2021/04/262240.4900.0041.20222837.77%
2021/04/23139.8500.0040.0012680.37%
2021/04/1900.00139.8039.65-1253-0.39%
2021/04/14138.8000.0039.0012490.40%
2021/04/1200.00039.9539.8002420.00%
2021/04/0800.00239.9539.80-2233-0.86%
2021/04/0600.00038.2538.5002170.00%
2021/03/26036.8500.0037.0002030.00%
2021/03/25136.8500.0036.9512000.50%
2021/03/24037.1000.0037.3001940.00%
2021/03/2200.00137.4037.50-1185-0.54%
2021/03/19536.6000.0036.4551842.71%
2021/03/18036.7000.0036.7001830.00%
2021/03/17436.6500.0036.6541832.18%
2021/03/11037.0000.0037.0001830.00%
2021/03/10136.4500.0036.9011830.55%
2021/03/0800.00136.1036.05-1182-0.55%
2021/03/04136.1000.0036.0511840.54%
2021/03/02036.9500.0036.6001870.00%
2021/02/24037.3000.0037.4001850.00%
2021/02/2300.00137.4037.45-1184-0.54%
2021/02/22037.1000.0037.2501820.00%
2021/02/1900.00136.4036.75-1178-0.56%
2021/02/17134.5500.0034.6511700.59%
2021/01/22135.0500.0035.4511760.57%
2021/01/21135.7500.0035.4511730.58%
2021/01/20236.5800.0036.3521681.19%
2021/01/19137.9500.0037.7011630.61%
2021/01/08138.0000.0037.9511530.65%
2021/01/06138.3000.0038.1011500.66%
2020/12/1600.00138.2038.00-1156-0.64%
2020/12/09139.3000.0039.4511530.65%
2020/12/01139.5500.0039.9011900.52%
2020/11/2700.00140.5540.55-1206-0.49%
2020/11/26139.7000.0039.7012180.46%
2020/11/2000.00340.2040.05-3292-1.02%
2020/11/18239.95240.0540.0503560.00%
2020/11/1600.00440.5840.20-4410-0.97%
2020/11/12339.8000.0040.0034320.69%
2020/11/1100.00340.3540.20-3448-0.67%
2020/11/09339.0500.0039.2534470.67%
2020/11/03139.1500.0039.3514680.21%
2020/11/02139.0000.0039.2014760.21%
2020/10/28140.30240.5040.35-1507-0.20%
2020/10/26241.2000.0041.3025170.39%
2020/10/2100.00641.3041.60-6520-1.15%
2020/10/0800.00342.1342.10-3529-0.57%
2020/10/07141.8000.0041.8015290.19%
2020/10/0500.00242.9041.70-2533-0.37%
2020/09/29040.7000.0040.7005340.00%
2020/09/2800.00140.5540.55-1538-0.19%
2020/09/25239.7000.0039.9525380.37%
2020/09/21143.3000.0043.1515250.19%
2020/09/18144.1500.0043.9015240.19%
2020/09/1500.00144.0043.70-1526-0.19%
2020/09/11142.90244.5543.00-1526-0.19%
2020/09/10144.3500.0044.5015140.19%
2020/09/09244.4800.0044.5025110.39%
2020/09/0800.00145.2544.80-1507-0.20%
2020/09/04145.7500.0046.3514940.20%
2020/09/0300.00147.0046.75-1488-0.20%
2020/08/31246.7000.0047.2024570.44%
2020/08/2600.00148.1547.90-1405-0.25%
2020/08/25347.60247.8047.8013920.25%
2020/08/24348.68747.5847.50-4378-1.06%
2020/08/21346.00545.4646.15-2333-0.60%
2020/08/20242.005441.9142.00-52293-17.72%
2020/08/1900.00244.0043.85-2281-0.71%
2020/08/182445.12543.7043.90192746.93%
2020/08/174642.841143.6543.353526213.32%
2020/08/11142.1500.0042.1512360.42%
2020/08/1000.00142.3042.20-1232-0.43%
2020/08/07141.1000.0041.0012230.45%
2020/07/3100.00143.1543.30-1193-0.52%
2020/07/1400.00741.3541.10-7200-3.49%
2020/07/0800.00141.4541.55-1201-0.50%
2020/07/0700.00241.5041.40-2202-0.99%
2020/07/0200.00240.4040.70-2203-0.98%
2020/06/1700.00139.1539.95-1206-0.48%
2020/06/15138.5500.0039.0012160.46%
2020/06/12138.6000.0038.6012180.46%
2020/06/111139.5300.0039.30112234.92%
2020/06/09140.5500.0040.2512290.44%
2020/06/08140.00140.9040.8502320.00%
2020/06/0500.00141.1541.30-1232-0.43%
2020/06/04240.8500.0041.2022370.84%
2020/06/03141.0000.0041.0012390.42%
2020/05/2900.00139.6039.60-1234-0.43%
2020/05/2800.00239.8339.45-2235-0.85%
2020/05/26138.7000.0038.7012340.43%
2020/05/25638.2000.0038.3562352.55%
2020/05/221338.5300.0038.50132355.53%
2020/05/151637.5500.0037.65162416.63%
2020/05/141037.7800.0037.65102434.11%
2020/05/08538.2000.0038.2052472.02%
2020/05/061537.8500.0037.85152525.94%
2020/04/30238.05138.2038.1012600.38%
2020/04/29537.3000.0037.4052571.94%
2020/04/24835.6000.0035.8082692.96%
2020/04/211035.5300.0035.35102683.72%
2020/04/171036.8000.0036.70102673.73%
2020/04/16136.85136.8036.8002650.00%
2020/04/13037.5000.0036.7502670.00%
2020/04/09136.8000.0036.8512720.37%
2020/03/23730.8000.0030.8072672.61%
2020/03/201532.0400.0032.10152705.55%
2020/03/1912.130.9000.0030.8012.12714.46%
2020/03/181034.2200.0034.20102673.74%
2020/03/0500.00644.5844.50-6255-2.35%
2020/02/27143.4000.0043.6012520.40%
2020/01/0700.00245.0345.10-2219-0.91%
2020/01/0300.001.144.4244.85-1.1212-0.52%
2020/01/02143.80243.9844.10-1207-0.48%
2019/12/3100.00144.1543.95-1205-0.49%
2019/12/26144.2000.0044.0512030.49%
2019/12/20144.5500.0044.6011980.50%
2019/12/13345.1700.0044.9031951.54%
2019/11/2700.00045.2545.300179-0.02%
2019/11/19145.7500.0045.7011780.56%
2019/11/1800.00745.1545.30-7178-3.92%
2019/11/14244.7000.0044.7021811.10%
2019/11/1300.00844.5544.55-8181-4.40%
2019/11/07144.7000.0045.3011950.51%
2019/10/2800.00746.2146.00-7220-3.17%
2019/10/2500.001046.7246.75-10220-4.54%
2019/10/221046.30146.4546.5592214.06%
2019/10/0900.00644.9544.95-6264-2.27%
2019/10/0700.000.145.0045.25-0.1268-0.03%
2019/10/02145.30145.3545.3002750.00%
2019/09/1700.00144.0044.85-1367-0.27%
2019/09/1100.00143.1542.95-1362-0.28%
2019/08/15141.90541.6741.65-4362-1.10%
2019/08/0200.001045.1045.20-10337-2.96%
2019/08/011046.6500.0046.50103333.00%
2019/07/16144.4000.0044.6012810.36%
2019/07/1100.00244.8544.60-2280-0.71%
2019/07/10144.3000.0044.4512780.36%
2019/07/0200.00145.0544.95-1260-0.38%
2019/06/2400.001344.9045.15-13204-6.36%
2019/06/201040.8500.0040.85101656.03%
2019/06/0300.00140.3540.65-1165-0.60%
2019/05/20140.0000.0039.7511430.70%
2019/05/13339.7500.0039.7031302.30%
2019/05/1000.00439.7539.75-4128-3.10%
2019/05/0800.00640.0039.90-6125-4.76%
2019/05/0600.00339.9040.10-3126-2.38%
2019/05/031039.9600.0039.95101188.42%
2019/04/23239.7000.0039.6021151.73%
2019/04/19139.6500.0039.6511180.84%
2019/04/1800.00239.8839.50-2121-1.65%
2019/04/0200.00140.1039.85-1126-0.79%
2019/04/0100.00239.9340.00-2126-1.58%
2019/03/22139.3000.0039.3011240.81%
2019/03/19139.7000.0040.0011210.82%
2019/03/12139.8000.0039.8011250.80%
2019/01/2400.00139.0039.45-1139-0.72%
2018/10/2900.00131.6031.65-1157-0.63%
2018/10/250.532.0000.0032.000.51540.35%
2018/10/11633.7000.0033.6061753.43%
2018/10/0100.00240.1540.20-2175-1.14%
2018/09/28140.2000.0040.2511830.54%
2018/09/2500.00140.8540.55-1195-0.51%
2018/09/19140.8000.0040.7512030.49%
2018/09/1700.00141.2041.40-1209-0.48%
2018/09/11240.3000.0040.5022640.76%
2018/09/07144.0500.0043.8012660.38%
2018/08/24144.8000.0045.1013760.27%
2018/08/15146.0000.0045.6013780.26%
2018/07/2700.00148.1548.40-1357-0.28%
2018/07/2300.00147.7047.45-1354-0.28%
2018/07/1800.00148.5047.40-1362-0.28%
2018/07/1300.00545.6545.90-5345-1.45%
2018/07/11144.8000.0046.0013450.29%
2018/07/06147.0000.0046.7013450.29%
2018/06/28149.0000.0049.0013350.30%
2018/06/2500.00149.8049.20-1329-0.30%
2018/06/22851.06651.5350.6023240.62%
2018/06/21448.60650.9352.90-2300-0.66%
2018/06/20147.8000.0048.1012820.35%
2018/06/1200.00254.5054.50-2207-0.97%
2018/06/0800.00149.6049.55-1202-0.49%
2018/06/0700.00448.8148.80-4187-2.13%
2018/06/0400.00445.9546.25-4173-2.31%
2018/04/02145.5000.0045.7011790.56%
2018/03/23246.0300.0046.0021911.05%
2018/03/21047.2000.0047.1501880.00%
2018/01/19149.00149.2049.5002670.00%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章