翔名 (8091)-永豐金-松山券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	26	121.94	123.00	-26	730	-3.56%
2024/04/18	0	0.00	10	127.00	126.50	-10	705	-1.42%
2024/04/17	20	129.05	13	129.85	129.50	7	700	1.00%
2024/04/16	10	128.25	1	130.00	129.50	9	690	1.30%
2024/04/12	0	0.00	19	135.53	138.00	-19	677	-2.80%
2024/04/11	0	0.00	35	134.29	135.00	-35	671	-5.22%
2024/04/10	0	0.00	15.2	135.34	135.50	-15.2	663	-2.29%
2024/04/09	34	131.04	5	132.00	132.50	29	646	4.48%
2024/04/08	61	127.42	7	131.93	131.00	54	637	8.47%
2024/04/02	0.2	129.08	1	129.00	129.50	-0.8	618	-0.13%
2024/04/01	0	0.00	1	124.50	125.50	-1	603	-0.17%
2024/03/26	0	0.00	8	118.50	119.00	-8	585	-1.37%
2024/03/25	0	0.00	5	122.00	122.00	-5	577	-0.87%
2024/03/20	0	0.00	55	122.66	123.50	-55	562	-9.77%
2024/03/19	20	125.00	5	124.50	124.50	15	559	2.68%
2024/03/18	30	119.50	25	124.10	124.50	5	553	0.90%
2024/03/15	0	0.00	20	114.63	115.00	-20	505	-3.95%
2024/03/14	5	116.00	7	114.29	113.50	-2	505	-0.40%
2024/03/13	68	119.13	0	0.00	118.00	68	497	13.66%
2024/03/12	0	0.00	1	116.50	118.50	-1	486	-0.21%
2024/03/07	6	121.83	1	120.50	119.00	5	439	1.14%
2024/03/04	1	115.00	1	117.00	112.00	0	331	0.00%
2024/03/01	0	0.00	1	108.50	108.00	-1	304	-0.33%
2024/02/27	0	0.00	1	108.00	107.50	-1	285	-0.35%
2024/02/26	0	0.00	1	109.00	109.00	-1	265	-0.38%
2024/02/23	1	107.00	0	0.00	104.50	1	242	0.41%
2024/02/19	0	0.00	1	100.50	103.50	-1	212	-0.47%
2024/01/31	1	95.50	1	95.20	95.20	0	156	0.00%
2023/12/11	0	0.00	2	93.00	92.20	-2	119	-1.68%
2023/11/06	0	0.00	2.1	86.23	88.00	-2.1	142	-1.47%
2023/10/11	0	83.25	0	0.00	82.70	0	257	0.01%
2023/10/05	0	84.00	0	0.00	85.10	0	264	0.00%
2023/10/04	0	85.10	0	0.00	85.10	0	265	0.02%
2023/09/20	0	86.00	0	0.00	86.00	0	297	0.01%
2023/08/22	1	86.40	0	0.00	86.50	1	517	0.19%
2023/07/20	5	90.80	5	91.20	91.20	0	981	0.00%
2023/07/14	0	0.00	1	97.10	97.20	-1	1,162	-0.09%
2023/07/04	2	98.80	0.2	98.30	99.00	1.8	1,419	0.13%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/20	0	0.00	4	96.78	96.80	-4	1,430	-0.28%
2023/06/19	1	98.70	0	0.00	98.40	1	1,424	0.07%
2023/06/15	1	98.60	3	98.67	98.70	-2	1,425	-0.14%
2023/06/14	0	0.00	2	99.65	99.80	-2	1,416	-0.14%
2023/06/13	1	101.00	3	101.00	100.50	-2	1,406	-0.14%
2023/06/12	1	98.90	0	0.00	99.50	1	1,389	0.07%
2023/06/09	6	99.70	2	100.00	100.00	4	1,383	0.29%
2023/06/06	2	97.30	0	0.00	97.30	2	1,407	0.14%
2023/06/05	0	0.00	1	98.00	97.90	-1	1,408	-0.07%
2023/06/01	0	0.00	2	96.85	97.20	-2	1,403	-0.14%
2023/05/31	1	98.10	3	98.13	97.60	-2	1,407	-0.14%
2023/05/30	0	0.00	1	101.00	98.60	-1	1,401	-0.07%
2023/05/29	1	97.10	1	97.30	97.70	0	1,371	0.00%
2023/05/26	1	96.70	7	96.37	96.30	-6	1,366	-0.44%
2023/05/25	0	0.00	1	94.70	95.00	-1	1,353	-0.07%
2023/05/24	1	97.20	4	97.30	96.70	-3	1,365	-0.22%
2023/05/23	1	93.90	2	93.65	96.20	-1	1,355	-0.07%
2023/05/22	1	91.90	0	0.00	91.90	1	1,348	0.07%
2023/05/19	1	91.80	0	0.00	91.90	1	1,351	0.07%
2023/05/18	3	90.90	22	91.10	90.80	-19	1,344	-1.41%
2023/05/17	1	90.60	0	0.00	91.10	1	1,335	0.07%
2023/05/15	6	90.57	4	90.05	90.00	2	1,327	0.15%
2023/05/12	1	92.10	0	0.00	92.00	1	1,323	0.08%
2023/05/10	1	96.10	10	95.34	94.30	-9	1,316	-0.68%
2023/05/09	6	105.58	5	103.80	102.50	1	1,279	0.08%
2023/05/08	6	101.00	6	101.75	101.00	0	1,210	0.00%
2023/05/05	3	101.50	3	100.50	100.50	0	1,214	0.00%
2023/05/04	3	101.00	3	103.00	102.50	0	1,220	0.00%
2023/05/03	2	103.00	2	104.50	101.50	0	1,237	0.00%
2023/05/02	4	104.50	4	104.00	103.00	0	1,224	0.00%
2023/04/28	3	104.50	16	104.63	107.00	-13	1,208	-1.08%
2023/04/26	4	104.50	4	104.50	105.00	0	1,169	0.00%
2023/04/25	3	109.33	3	110.17	106.50	0	1,141	0.00%
2023/04/21	3	102.00	1	102.00	101.50	2	1,032	0.19%
2023/04/20	1	106.00	1	111.50	104.50	0	994	0.00%
2023/04/19	5	109.70	4	111.12	110.00	1	938	0.11%
2023/04/18	8	105.81	2	103.25	104.00	6	847	0.71%
2023/04/17	2	105.75	2	107.75	105.00	0	797	0.00%
2023/04/14	5	94.24	4	96.73	98.50	1	705	0.14%
2023/04/12	0	90.70	1	90.60	90.60	-1	633	-0.16%
2023/04/11	0	92.90	0	0.00	92.60	0	622	0.00%
2023/04/10	20	91.66	0	0.00	91.10	20	610	3.27%
2023/04/07	1	92.00	0	0.00	92.00	1	605	0.17%
2023/03/30	1	90.30	0	0.00	90.30	1	609	0.16%
2023/03/28	2	89.80	0	0.00	90.10	2	629	0.32%
2023/03/10	10.2	86.64	6	85.20	85.40	4.2	1,000	0.42%
2023/03/09	1	89.80	0	0.00	89.90	1	987	0.10%
2023/03/06	1	92.00	0	0.00	92.00	1	977	0.10%
2023/03/03	1	91.80	0	0.00	91.50	1	973	0.10%
2023/02/24	10	93.25	9	91.63	91.50	1	961	0.10%
2023/02/23	9	92.43	13	93.55	93.60	-4	950	-0.42%
2023/02/22	12	92.67	12	92.77	92.20	0	939	0.00%
2023/02/21	5	93.00	5	92.66	92.40	0	920	0.00%
2023/02/16	3	88.23	3	88.90	88.80	0	892	0.00%
2023/02/10	5	89.14	3	88.10	87.60	2	918	0.22%
2023/02/09	5	90.00	5	91.30	90.30	0	909	0.00%
2023/02/08	2	91.20	2	91.20	91.20	0	906	0.00%
2023/02/07	0	91.70	0	0.00	91.90	0	899	0.00%
2023/02/06	5	87.98	5	89.20	89.10	0	884	0.00%
2023/02/03	58	90.51	35	89.39	88.70	23	881	2.61%
2023/02/02	11	90.94	37	90.29	91.00	-26	867	-3.00%
2023/02/01	3	90.70	0	0.00	90.80	3	850	0.35%
2023/01/31	1	88.40	0	0.00	89.00	1	825	0.12%
2023/01/12	7	86.79	7	84.97	85.00	0	803	0.00%
2023/01/09	2	88.70	0	0.00	88.70	2	788	0.25%
2023/01/06	2	85.80	2	86.60	86.50	0	779	0.00%
2023/01/03	4	85.40	4	86.20	86.60	0	778	0.00%
2022/12/28	0	0.00	2	85.20	84.60	-2	775	-0.26%
2022/12/27	2	88.20	0	0.00	87.50	2	768	0.26%
2022/12/20	4	86.50	0	0.00	85.20	4	758	0.53%
2022/12/19	5	90.40	5	88.38	88.20	0	742	0.00%
2022/12/15	6	90.65	6	91.20	91.30	0	685	0.00%
2022/12/14	3	88.00	4	90.53	91.50	-1	665	-0.15%
2022/12/13	6	88.97	37	87.42	87.40	-31	638	-4.86%
2022/12/12	2	90.35	3	89.07	88.80	-1	629	-0.16%
2022/12/09	5	90.62	4	91.48	90.70	1	631	0.16%
2022/12/08	2	90.90	2	91.40	91.30	0	654	0.00%
2022/12/07	3	91.27	4	93.70	90.60	-1	661	-0.15%
2022/12/06	9	95.96	5	96.14	95.50	4	649	0.62%
2022/12/05	10	96.64	10	96.74	96.50	0	615	0.00%
2022/12/02	2	84.90	0	0.00	93.80	2	514	0.39%
2022/11/30	1	82.80	0	0.00	82.80	1	416	0.24%
2022/11/11	1	77.80	1	78.50	78.30	0	422	0.00%
2022/11/09	1	77.30	9	77.67	77.30	-8	418	-1.91%
2022/11/08	0	0.00	5	77.90	76.00	-5	409	-1.22%
2022/11/03	0	0.00	7	76.54	77.20	-7	394	-1.77%
2022/11/02	0	0.00	5	73.14	73.50	-5	389	-1.28%
2022/10/31	0	0.00	15	69.35	71.60	-15	388	-3.86%
2022/10/28	0	0.00	5	67.70	67.30	-5	385	-1.30%
2022/10/24	0	69.90	0	0.00	68.70	0	387	0.00%
2022/10/20	7	70.80	0	0.00	71.40	7	384	1.82%
2022/10/19	0	0.00	5	71.90	71.80	-5	383	-1.30%
2022/10/18	0	0.00	4	70.60	70.90	-4	382	-1.05%
2022/10/17	0	0.00	5	66.08	69.00	-5	384	-1.30%
2022/10/13	0	0.00	5	71.00	67.80	-5	380	-1.32%
2022/10/12	0	0.00	20	71.46	71.90	-20	372	-5.37%
2022/10/11	0	0.00	5	74.30	73.70	-5	367	-1.36%
2022/10/05	0	0.00	19	78.95	79.10	-19	366	-5.18%
2022/10/04	0	0.00	1	78.00	77.70	-1	359	-0.28%
2022/09/30	10	75.40	5	77.80	77.80	5	359	1.39%
2022/09/29	0	0.00	4	75.70	75.70	-4	356	-1.12%
2022/09/28	14	74.10	0	0.00	74.00	14	355	3.94%
2022/09/26	20	79.55	0	0.00	78.70	20	341	5.86%
2022/09/23	65	82.66	0	0.00	81.00	65	341	19.02%
2022/09/19	0	0.00	20	80.10	80.10	-20	334	-5.99%
2022/09/14	20	86.00	40	84.63	86.20	-20	278	-7.17%
2022/09/13	15	84.38	0	0.00	84.50	15	255	5.87%
2022/09/08	3	80.60	0	0.00	80.60	3	238	1.26%
2022/09/07	1	78.90	0	0.00	78.50	1	240	0.42%
2022/09/06	11	81.09	0	0.00	80.50	11	237	4.62%
2022/09/02	10	82.51	0	0.00	82.60	10	232	4.31%
2022/09/01	5	81.42	0	0.00	81.00	5	231	2.16%
2022/08/22	0	0.00	13	81.07	80.80	-13	250	-5.20%
2022/08/19	13	84.50	0	0.00	82.80	13	249	5.21%
2022/08/18	0	0.00	2	84.55	83.80	-2	241	-0.83%
2022/08/15	0	0.00	1	75.20	75.10	-1	217	-0.46%
2022/08/09	1	74.30	15	74.55	74.30	-14	238	-5.86%
2022/08/05	0	0.00	3	73.03	73.00	-3	255	-1.18%
2022/08/03	3	71.83	0	0.00	72.00	3	259	1.16%
2022/08/02	5	72.46	0	0.00	72.70	5	266	1.88%
2022/08/01	11	72.45	0	0.00	73.20	11	267	4.11%
2022/07/29	0	72.10	0	0.00	71.50	0	269	0.00%
2022/07/27	2	70.65	0	0.00	71.10	2	275	0.73%
2022/07/19	0	69.40	0	0.00	69.10	0	301	0.00%
2022/07/14	1	70.90	0	0.00	71.10	1	298	0.33%
2022/07/06	0	69.20	0	0.00	68.10	0	326	0.00%
2022/07/01	1	69.00	0	0.00	67.10	1	358	0.28%
2022/06/28	1	75.10	0	0.00	74.50	1	373	0.27%
2022/06/27	0	0.00	10	75.25	75.20	-10	381	-2.62%
2022/06/24	0	0.00	5	74.70	73.20	-5	392	-1.27%
2022/06/23	0	0.00	15	74.68	74.50	-15	398	-3.76%
2022/06/22	1	75.10	0	0.00	74.70	1	428	0.23%
2022/06/21	1	77.00	20	76.22	77.00	-19	465	-4.08%
2022/06/20	1	75.20	0	0.00	75.20	1	507	0.20%
2022/06/17	2	78.00	0	0.00	77.60	2	552	0.36%
2022/06/16	0	0.00	3	79.00	78.80	-3	567	-0.53%
2022/06/15	1	80.90	0	0.00	80.50	1	591	0.17%
2022/06/13	0	0.00	4	80.20	80.40	-4	633	-0.63%
2022/06/09	7	81.87	0	0.00	82.00	7	710	0.99%
2022/06/06	6	84.77	0	0.00	83.50	6	795	0.75%
2022/06/02	7	86.50	0	0.00	86.40	7	802	0.87%
2022/06/01	12	87.61	0	0.00	88.60	12	816	1.47%
2022/05/27	6	85.15	0	0.00	84.60	6	843	0.71%
2022/05/26	10	86.45	0	0.00	85.30	10	854	1.17%
2022/05/24	1	85.30	0	0.00	85.60	1	875	0.11%
2022/05/20	1	87.10	5	88.04	86.80	-4	894	-0.45%
2022/05/19	0	0.00	15	86.19	87.20	-15	899	-1.67%
2022/05/18	0	0.00	10	86.55	86.40	-10	921	-1.09%
2022/05/16	0	0.00	1	86.40	85.10	-1	951	-0.11%
2022/05/13	0	0.00	20	82.67	84.20	-20	947	-2.11%
2022/05/12	0	0.00	10	82.46	80.80	-10	952	-1.05%
2022/05/11	2	81.65	10	82.40	82.40	-8	968	-0.83%
2022/05/10	0	0.00	45.1	81.19	83.30	-45.1	992	-4.54%
2022/05/09	20	81.13	0	0.00	79.90	20	997	2.00%
2022/05/06	1	80.20	20	80.02	81.50	-19	1,012	-1.88%
2022/05/05	0	0.00	25	80.96	81.60	-25	1,021	-2.45%
2022/05/04	0	0.00	5	78.86	79.40	-5	1,035	-0.48%
2022/05/03	0	0.00	15	78.17	78.50	-15	1,073	-1.40%
2022/04/29	2	76.80	10	76.95	76.30	-8	1,104	-0.72%
2022/04/28	4	75.60	15	75.80	75.70	-11	1,136	-0.97%
2022/04/26	0	0.00	13	75.69	75.40	-13	1,279	-1.02%
2022/04/25	2	73.80	18	73.97	74.30	-16	1,336	-1.20%
2022/04/22	1	78.20	0	0.00	77.50	1	1,345	0.07%
2022/04/14	0.1	82.50	0	0.00	82.00	0.1	1,548	0.00%
2022/04/13	2	82.00	10	82.50	82.30	-8	1,549	-0.52%
2022/04/12	6	80.47	0	0.00	81.00	6	1,545	0.39%
2022/04/11	20	83.77	29	84.39	81.60	-9	1,544	-0.58%
2022/04/08	9	86.16	0	0.00	86.00	9	1,542	0.58%
2022/04/07	11	86.55	21	86.83	85.00	-10	1,556	-0.64%
2022/04/06	5	88.94	0	0.00	88.80	5	1,550	0.32%
2022/04/01	4	88.80	0.1	90.20	90.60	3.9	1,543	0.25%
2022/03/31	21.1	90.09	1	89.80	89.70	20.1	1,549	1.30%
2022/03/30	15	91.81	15	92.09	91.40	0	1,539	0.00%
2022/03/28	3	92.20	12	92.41	91.70	-9	1,519	-0.59%
2022/03/25	5	92.80	20	95.87	92.30	-15	1,507	-0.99%
2022/03/24	47	95.76	24	95.43	95.80	23	1,475	1.56%
2022/03/23	8	95.44	46	96.24	97.70	-38	1,437	-2.64%
2022/03/22	29	93.84	40	95.29	94.40	-11	1,395	-0.79%
2022/03/21	50	92.36	18	91.82	91.80	32	1,346	2.38%
2022/03/18	0	0.00	15	93.23	93.50	-15	1,327	-1.13%
2022/03/17	40	89.73	25	90.56	91.00	15	1,302	1.15%
2022/03/16	21	87.69	17	88.07	86.00	4	1,277	0.31%
2022/03/15	2	89.30	25	88.16	87.30	-23	1,258	-1.83%
2022/03/14	1	90.10	5	93.00	91.10	-4	1,240	-0.32%
2022/03/11	0	0.00	22	89.88	90.00	-22	1,178	-1.87%
2022/03/10	47	88.21	40	91.26	87.50	7	1,156	0.61%
2022/03/09	22	88.14	18	89.55	89.40	4	1,110	0.36%
2022/03/08	1	83.00	1	87.50	84.70	0	1,076	0.00%
2022/03/07	9	87.20	5	87.80	85.10	4	1,063	0.38%
2022/03/04	9	89.76	22	89.66	89.90	-13	1,044	-1.24%
2022/03/03	45	88.06	20	87.86	87.30	25	1,017	2.46%
2022/03/02	1	85.00	1	85.30	86.70	0	1,012	0.00%
2022/03/01	3	86.87	1	85.80	86.40	2	1,006	0.20%
2022/02/25	5	83.08	6	83.32	84.40	-1	992	-0.10%
2022/02/24	4	81.60	11	82.59	82.00	-7	982	-0.71%
2022/02/23	2	85.70	0	0.00	85.70	2	968	0.21%
2022/02/22	24	85.01	0	0.00	85.60	24	959	2.50%
2022/02/21	20	87.53	10	87.55	88.00	10	945	1.06%
2022/02/18	2	85.80	1	88.80	89.00	1	938	0.11%
2022/02/17	4	87.48	1	86.50	86.90	3	914	0.33%
2022/02/16	2	83.70	5	83.30	83.70	-3	887	-0.34%
2022/02/15	5	82.40	10	82.40	81.60	-5	882	-0.57%
2022/02/11	0	0.00	2	84.50	84.30	-2	869	-0.23%
2022/02/10	10.2	84.02	10	85.30	82.80	0.2	856	0.02%
2022/02/09	1	85.70	4	85.48	85.80	-3	830	-0.36%
2022/02/08	5	83.52	12	84.70	85.00	-7	818	-0.85%
2022/02/07	22.2	79.83	0	0.00	80.40	22.2	802	2.77%
2022/01/26	29.2	78.10	6	78.27	78.00	23.2	793	2.93%
2022/01/25	40.2	82.75	19	82.57	79.20	21.2	782	2.71%
2022/01/24	35	83.59	24	83.10	82.70	11	748	1.47%
2022/01/21	64	87.24	6	88.40	84.70	58	722	8.03%
2022/01/20	30	89.70	12	91.34	89.60	18	692	2.60%
2022/01/19	17.2	91.31	17	90.74	91.90	0.2	629	0.03%
2022/01/18	13	86.90	27	87.51	86.30	-14	534	-2.62%
2022/01/17	5	81.34	0	0.00	82.30	5	473	1.06%
2022/01/14	27	83.01	9	85.18	79.80	18	457	3.93%
2022/01/13	14	86.32	12	86.21	84.00	2	417	0.48%
2022/01/12	0	0.00	22	85.80	86.80	-22	362	-6.07%
2022/01/11	5	78.96	0	0.00	80.90	5	281	1.78%
2022/01/10	12	78.77	0	0.00	78.20	12	253	4.73%
2022/01/07	5	76.54	0	0.00	77.50	5	234	2.14%
2022/01/06	2	76.25	1	77.10	77.00	1	226	0.44%
2022/01/05	4	76.50	4	77.30	76.10	0	224	0.00%
2022/01/04	0	0.00	5	77.50	76.90	-5	221	-2.26%
2021/12/30	0	0.00	10	78.50	75.20	-10	206	-4.84%
2021/12/29	10	75.74	5	76.60	76.50	5	186	2.68%
2021/12/28	6	74.53	0	0.00	74.30	6	177	3.39%
2021/12/27	20	72.50	0	0.00	75.30	20	174	11.49%
2021/12/24	5	71.20	0	0.00	71.20	5	166	3.00%
2021/12/23	16	71.52	0	0.00	71.30	16	166	9.61%
2021/12/22	5	70.62	0	0.00	71.00	5	167	2.99%
2021/12/21	3	70.10	0	0.00	70.80	3	168	1.78%
2021/12/20	5	70.70	0	0.00	69.70	5	169	2.95%
2021/12/16	1	71.20	0	0.00	71.20	1	170	0.59%
2021/12/10	0	0.00	1	70.80	70.80	-1	172	-0.58%
2021/12/08	3	72.57	0	0.00	72.60	3	180	1.67%
2021/11/29	0	0.00	6	70.00	70.40	-6	197	-3.04%
2021/11/19	0	0.00	8	72.80	72.30	-8	188	-4.24%
2021/11/18	0	0.00	4	72.55	72.80	-4	187	-2.13%
2021/11/17	0	0.00	2	72.40	72.40	-2	187	-1.07%
2021/11/12	5	74.76	0	0.00	74.70	5	178	2.80%
2021/11/10	0	0.00	28	72.73	73.60	-28	172	-16.26%
2021/11/09	7	72.87	0	0.00	73.40	7	168	4.14%
2021/11/08	1	71.40	2	71.50	71.50	-1	164	-0.61%
2021/11/05	2	72.90	0	0.00	72.90	2	164	1.22%
2021/11/03	2	73.20	0	0.00	72.90	2	163	1.23%
2021/11/01	2	72.20	0	0.00	72.20	2	153	1.30%
2021/10/29	2	69.95	0	0.00	70.60	2	149	1.34%
2021/10/28	28	69.19	0	0.00	69.40	28	142	19.63%
2021/10/13	2	64.35	0	0.00	64.00	2	145	1.38%
2021/10/04	2	64.70	0	0.00	64.00	2	146	1.36%
2021/09/15	1	67.80	0	0.00	68.30	1	133	0.75%
2021/09/08	1	66.60	0	0.00	66.40	1	119	0.84%
2021/09/03	2	66.00	0	0.00	65.90	2	110	1.81%
2021/07/06	0	0.00	1	63.30	63.30	-1	291	-0.34%
2021/06/11	0	0.00	4	62.70	62.70	-4	406	-0.98%
2021/06/09	0	0.00	3	61.40	61.40	-3	413	-0.73%
2021/06/07	0	0.00	14	61.74	61.60	-14	418	-3.34%
2021/06/02	0	0.00	1	63.00	63.10	-1	427	-0.23%
2021/05/25	0	0.00	13	62.48	62.30	-13	434	-2.99%
2021/05/05	1	69.80	0	0.00	69.10	1	438	0.23%
2021/04/22	4	76.20	0	0.00	75.60	4	423	0.94%
2021/04/19	0	75.60	0	0.00	74.10	0	372	0.00%
2021/04/16	3	74.10	1	73.90	74.10	2	381	0.52%
2021/04/15	12	73.50	0	0.00	74.10	12	377	3.18%
2021/04/14	8	72.28	0	0.00	73.20	8	370	2.16%
2021/04/13	0	0.00	1	73.60	72.00	-1	362	-0.28%
2021/04/12	8	73.90	0	0.00	74.00	8	355	2.25%
2021/04/09	1	71.70	5	72.40	72.40	-4	344	-1.16%
2021/04/08	0	0.00	2	71.70	71.70	-2	333	-0.60%
2021/04/07	1	72.30	0	0.00	72.70	1	320	0.31%
2021/04/01	1	70.20	0	0.00	70.20	1	304	0.33%
2021/03/31	4	70.58	0	0.00	70.00	4	300	1.33%
2021/03/30	0	0.00	5	69.10	69.10	-5	290	-1.72%
2021/03/29	0	0.00	2	69.05	69.10	-2	289	-0.69%
2021/03/25	0	0.00	3	68.30	68.30	-3	290	-1.03%
2021/03/22	0	0.00	1	68.20	68.00	-1	275	-0.36%
2021/03/17	1	70.70	0	0.00	68.00	1	270	0.37%
2021/03/12	0	0.00	1	68.50	68.50	-1	239	-0.42%
2021/03/10	0	0.00	1	68.20	68.20	-1	243	-0.41%
2021/03/04	0	0.00	3	70.13	70.00	-3	254	-1.18%
2021/02/26	0	0.00	2	70.90	70.90	-2	252	-0.79%
2021/02/25	0	0.00	10	71.80	71.80	-10	254	-3.93%
2021/02/22	2	73.40	1	72.30	74.00	1	250	0.40%
2021/02/19	4	71.35	0	0.00	72.00	4	237	1.69%
2021/02/18	1	70.60	0	0.00	70.60	1	233	0.43%
2021/02/17	4	70.45	0	0.00	70.40	4	234	1.71%
2021/02/02	4	67.65	0	0.00	67.40	4	226	1.76%
2021/01/28	2	69.30	0	0.00	69.30	2	221	0.90%
2021/01/26	0	0.00	7	69.60	69.60	-7	219	-3.18%
2021/01/25	3	70.83	0	0.00	71.20	3	218	1.37%
2021/01/22	7	71.33	0	0.00	71.30	7	217	3.22%
2021/01/14	0	0.00	1	74.00	73.60	-1	188	-0.53%
2021/01/13	1	73.70	0	0.00	73.50	1	186	0.54%
2021/01/12	5	73.92	0	0.00	73.30	5	182	2.74%
2021/01/11	1	73.30	0	0.00	74.80	1	172	0.58%
2021/01/06	1	70.60	0	0.00	70.20	1	152	0.65%
2020/12/22	0	0.00	6	68.45	68.10	-6	152	-3.94%
2020/12/17	0	0.00	6	70.17	70.10	-6	155	-3.85%
2020/12/16	0	0.00	2	70.40	70.40	-2	157	-1.27%
2020/12/15	0	0.00	1	70.70	69.80	-1	157	-0.63%
2020/12/11	8	72.28	0	0.00	72.20	8	155	5.16%
2020/12/10	0	0.00	6	73.28	73.50	-6	154	-3.88%
2020/12/07	3	75.00	5	74.10	74.90	-2	154	-1.30%
2020/12/04	1	72.70	0	0.00	73.50	1	152	0.65%
2020/12/03	2	74.10	0	0.00	74.00	2	156	1.28%
2020/12/02	4	71.35	0	0.00	75.20	4	155	2.57%
2020/11/25	1	71.20	2	70.60	70.80	-1	154	-0.65%
2020/11/24	0	0.00	9	71.02	71.10	-9	159	-5.63%
2020/11/20	6	70.30	0	0.00	70.50	6	183	3.28%
2020/11/13	1	69.00	0	0.00	69.30	1	218	0.46%
2020/11/12	1	69.10	0	0.00	68.20	1	227	0.44%
2020/11/11	0	0.00	3	70.30	70.00	-3	231	-1.29%
2020/11/05	0	0.00	1	68.70	68.20	-1	281	-0.35%
2020/11/02	1	66.60	0	0.00	66.40	1	318	0.31%
2020/09/16	5	73.00	0	0.00	72.00	5	1,024	0.49%
2020/09/08	4	72.45	0	0.00	70.80	4	1,037	0.39%
2020/09/02	1	75.80	0	0.00	75.50	1	1,027	0.10%
2020/08/26	1	79.30	10	78.65	78.00	-9	1,007	-0.89%
2020/08/25	0	0.00	2	75.30	75.20	-2	989	-0.20%
2020/08/19	1	72.00	0	0.00	72.20	1	962	0.10%
2020/08/12	1	74.40	0	0.00	74.20	1	930	0.11%
2020/08/11	4	79.33	0	0.00	77.00	4	917	0.44%
2020/08/10	1	81.60	0	0.00	81.00	1	902	0.11%
2020/08/07	5	83.20	2	83.50	83.50	3	897	0.33%
2020/08/05	1	82.80	0	0.00	82.80	1	898	0.11%
2020/08/04	0	0.00	3	79.90	79.90	-3	886	-0.34%
2020/07/28	22	81.72	9	79.28	78.70	13	830	1.57%
2020/07/27	3	82.57	2	85.40	82.90	1	790	0.13%
2020/07/24	8	80.10	0	0.00	80.90	8	727	1.10%
2020/07/23	12	86.63	21	85.45	84.70	-9	693	-1.30%
2020/07/22	14	83.36	81	84.04	83.70	-67	639	-10.47%
2020/07/21	58	78.10	32	79.04	80.90	26	559	4.65%
2020/07/20	39	73.97	1	76.50	76.50	38	492	7.72%
2020/07/17	8	74.54	4	74.65	73.00	4	452	0.88%
2020/07/16	8	70.25	0	0.00	70.50	8	371	2.16%
2020/07/15	3	68.60	1	68.60	67.70	2	325	0.61%
2020/07/14	0	0.00	1	67.20	66.00	-1	293	-0.34%
2020/07/13	2	66.80	0	0.00	66.40	2	289	0.69%
2020/07/10	0	0.00	2	67.70	65.60	-2	282	-0.71%
2020/07/09	1	68.00	3	68.47	68.10	-2	276	-0.72%
2020/07/08	3	66.67	2	64.20	67.80	1	253	0.40%
2020/07/06	3	61.87	0	0.00	61.80	3	223	1.34%
2020/07/03	2	64.10	0	0.00	62.20	2	222	0.90%
2020/06/23	0	0.00	5	59.70	59.40	-5	207	-2.41%
2020/06/19	2	61.10	0	0.00	61.00	2	210	0.95%
2020/06/17	0	0.00	4	59.50	60.40	-4	198	-2.01%
2020/06/02	5	58.20	0	0.00	57.90	5	197	2.53%
2020/05/21	0	0.00	5	56.00	55.80	-5	191	-2.62%
2020/05/18	6	54.83	0	0.00	54.10	6	190	3.15%
2020/05/14	1	58.50	0	0.00	58.00	1	188	0.53%
2020/05/12	2	61.00	0	0.00	61.10	2	177	1.13%
2020/04/17	0	0.00	1	51.40	49.75	-1	140	-0.71%
2020/04/14	1	48.60	0	0.00	48.90	1	136	0.73%
2020/03/16	0	0.00	2	52.10	51.80	-2	219	-0.91%
2020/03/13	0	0.00	4	52.28	53.10	-4	217	-1.84%
2020/03/12	0	0.00	1	55.80	55.80	-1	214	-0.47%
2020/02/27	0	0.00	5	62.00	61.00	-5	218	-2.29%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/18	0	0.00	1	64.50	64.30	-1	216	-0.46%
2020/02/12	5	60.60	0	0.00	61.30	5	211	2.37%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/01/16	1	62.80	0	0.00	63.00	1	245	0.41%
2020/01/06	1	63.30	1	63.90	62.80	0	269	0.00%
2019/12/30	1	65.80	0	0.00	66.00	1	259	0.38%
2019/12/20	1	67.20	1	67.20	66.30	0	250	0.00%
2019/12/19	1	66.50	0	0.00	67.00	1	248	0.40%
2019/12/17	4	67.15	1	66.70	66.70	3	235	1.27%
2019/12/16	1	65.60	1	65.70	65.80	0	231	0.00%
2019/12/13	0	0.00	2	68.60	63.70	-2	223	-0.90%
2019/11/06	0	0.00	20	62.33	62.30	-20	153	-13.03%
2019/11/05	20	60.29	0	0.00	60.30	20	141	14.11%
2019/09/06	1	61.10	0	0.00	61.00	1	136	0.73%
2019/08/16	0	0.00	1	61.50	61.70	-1	145	-0.69%
2019/08/08	1	60.00	0	0.00	59.80	1	147	0.68%
2019/08/05	1	62.30	1	62.80	62.30	0	142	0.00%
2019/07/29	2	74.00	0	0.00	74.00	2	136	1.47%
2019/07/26	1	74.10	0	0.00	74.20	1	150	0.67%
2019/07/22	1	72.60	0	0.00	72.70	1	144	0.69%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/06/11	1	69.20	0	0.00	68.90	1	177	0.56%
2019/04/30	0	0.00	1	83.30	82.60	-1	149	-0.67%
2019/04/19	0	0.00	9	80.00	81.50	-9	139	-6.46%
2019/04/17	0	0.00	6	79.63	79.50	-6	131	-4.58%
2019/04/15	0	0.00	5	79.40	79.20	-5	130	-3.84%
2019/04/11	0	0.00	3	81.53	79.90	-3	130	-2.29%
2019/04/10	0	0.00	3	81.40	81.10	-3	129	-2.31%
2019/04/09	0	0.00	2	79.95	80.10	-2	126	-1.58%
2019/04/02	10	80.10	0	0.00	79.50	10	123	8.07%
2019/04/01	18	80.52	0	0.00	80.60	18	122	14.69%
2019/03/26	1	79.10	0	0.00	79.40	1	115	0.86%
2019/03/19	0	0.00	1	83.00	82.60	-1	107	-0.93%
2019/03/11	3	75.50	0	0.00	76.00	3	95	3.13%
2019/03/04	0	0.00	3	77.30	77.50	-3	101	-2.95%
2019/02/12	1	75.70	0	0.00	76.00	1	114	0.87%
2019/01/17	0	0.00	38	70.43	71.40	-38	146	-25.92%
2018/12/21	0	0.00	1	71.50	72.50	-1	200	-0.50%
2018/12/13	1	75.00	0	0.00	75.30	1	205	0.49%
2018/11/30	0	0.00	5	78.40	77.90	-5	206	-2.42%
2018/11/29	0	0.00	5	78.52	77.50	-5	207	-2.41%
2018/11/28	0	0.00	9	77.24	77.60	-9	205	-4.37%
2018/11/27	0	0.00	1	76.60	76.30	-1	204	-0.49%
2018/11/26	0	0.00	2	77.00	76.50	-2	206	-0.97%
2018/11/22	17	76.21	5	75.32	75.50	12	202	5.93%
2018/11/21	0	0.00	2	74.45	73.70	-2	198	-1.01%
2018/11/13	12	71.90	0	0.00	72.20	12	197	6.08%
2018/11/01	0	0.00	2	72.20	75.00	-2	254	-0.79%
2018/10/30	0	0.00	1	67.00	67.70	-1	256	-0.39%
2018/10/29	1	66.70	0	0.00	67.10	1	254	0.39%
2018/10/25	0	0.00	37	70.39	70.20	-37	269	-13.72%
2018/10/24	1	75.90	0	0.00	75.60	1	265	0.38%
2018/10/23	0	0.00	1	76.60	76.70	-1	265	-0.38%
2018/10/18	0	0.00	2	82.10	78.40	-2	261	-0.76%
2018/10/17	0	0.00	4	82.20	81.80	-4	259	-1.54%
2018/10/16	7	81.69	0	0.00	82.40	7	260	2.69%
2018/10/15	2	81.20	0	0.00	81.80	2	267	0.75%
2018/10/12	8	80.34	8	82.86	84.10	0	266	0.00%
2018/10/11	0	0.00	5	80.70	81.20	-5	266	-1.88%
2018/10/09	79	91.39	13	91.08	89.60	66	259	25.48%
2018/10/08	6	88.92	4	88.95	90.10	2	256	0.78%
2018/10/05	11	91.38	0	0.00	92.20	11	255	4.30%
2018/10/02	0	0.00	1	102.50	102.00	-1	243	-0.41%
2018/09/28	0	0.00	1	103.50	102.50	-1	249	-0.40%
2018/09/25	1	103.00	6	102.00	103.50	-5	253	-1.97%
2018/09/21	0	0.00	2	103.50	104.00	-2	252	-0.79%
2018/09/07	2	112.00	0	0.00	111.00	2	274	0.73%
2018/09/04	1	113.00	0	0.00	113.00	1	289	0.35%
2018/08/30	0	0.00	9	113.78	113.50	-9	298	-3.02%
2018/08/23	0	0.00	11	113.27	112.50	-11	313	-3.51%
2018/08/22	0	0.00	3	113.17	113.00	-3	315	-0.95%
2018/08/21	0	0.00	13	112.12	114.00	-13	326	-3.98%
2018/08/17	0	0.00	2	114.00	114.00	-2	331	-0.60%
2018/08/16	0	0.00	13	112.00	115.00	-13	330	-3.94%
2018/08/15	0	0.00	5	117.00	114.50	-5	329	-1.52%
2018/08/14	0	0.00	5	119.60	119.50	-5	324	-1.54%
2018/08/13	13	118.04	2	115.00	118.00	11	319	3.44%
2018/08/10	0	0.00	1	125.50	125.50	-1	306	-0.33%
2018/08/09	0	0.00	3	125.50	123.50	-3	295	-1.01%
2018/08/07	5	117.00	1	117.00	116.50	4	265	1.50%
2018/08/06	0	0.00	7	115.57	115.50	-7	266	-2.62%
2018/08/02	14	114.21	0	0.00	113.50	14	261	5.35%
2018/07/27	2	115.50	0	0.00	115.50	2	234	0.85%
2018/07/24	0	0.00	1	117.00	117.00	-1	235	-0.42%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/07/19	5	113.90	0	0.00	114.00	5	234	2.13%
2018/07/17	2	112.50	0	0.00	114.00	2	236	0.85%
2018/07/13	0	0.00	5	111.90	113.50	-5	245	-2.04%
2018/07/12	1	110.50	0	0.00	110.50	1	241	0.41%
2018/07/11	1	109.50	0	0.00	111.00	1	243	0.41%
2018/07/09	0	0.00	4	110.00	110.50	-4	243	-1.64%
2018/07/04	5	109.10	0	0.00	109.00	5	243	2.06%
2018/06/29	0	0.00	1	111.00	111.50	-1	243	-0.41%
2018/06/28	0	0.00	5	112.50	109.50	-5	244	-2.05%
2018/06/26	6	112.17	0	0.00	112.00	6	271	2.21%
2018/06/25	1	119.00	2	120.50	117.50	-1	264	-0.38%
2018/06/22	0	0.00	1	121.00	120.50	-1	266	-0.38%
2018/06/21	0	0.00	2	123.50	124.00	-2	274	-0.73%
2018/06/20	9	123.67	0	0.00	125.00	9	279	3.22%
2018/06/19	1	124.50	1	124.00	123.00	0	279	0.00%
2018/06/13	0	0.00	2	127.25	127.50	-2	283	-0.71%
2018/06/12	2	123.25	5	125.70	127.50	-3	285	-1.05%
2018/06/11	0	0.00	1	126.50	124.50	-1	280	-0.36%
2018/06/08	2	119.00	0	0.00	119.50	2	285	0.70%
2018/06/07	3	119.00	0	0.00	120.00	3	285	1.05%
2018/06/05	0	0.00	1	121.00	121.00	-1	288	-0.35%
2018/06/04	3	116.17	0	0.00	117.50	3	281	1.07%
2018/06/01	2	117.50	0	0.00	117.00	2	277	0.72%
2018/05/29	3	116.50	2	119.50	116.00	1	271	0.37%
2018/05/28	0	0.00	2	118.50	121.00	-2	261	-0.76%
2018/05/24	0	0.00	1	113.50	112.50	-1	250	-0.40%
2018/05/21	1	115.50	0	0.00	113.50	1	256	0.39%
2018/05/18	0	0.00	3	114.17	113.00	-3	258	-1.16%
2018/05/17	1	114.50	0	0.00	114.50	1	265	0.38%
2018/05/16	1	113.00	0	0.00	117.00	1	270	0.37%
2018/05/10	2	111.00	0	0.00	111.50	2	283	0.70%
2018/05/08	1	114.50	0	0.00	114.00	1	282	0.35%
2018/05/07	4	112.00	0	0.00	115.00	4	283	1.41%
2018/05/04	2	109.50	0	0.00	109.50	2	283	0.71%
2018/05/03	1	110.50	0	0.00	110.00	1	283	0.35%
2018/05/02	6	110.50	0	0.00	110.50	6	284	2.11%
2018/04/30	4	112.63	0	0.00	114.00	4	286	1.40%
2018/04/27	13	113.96	7	112.00	114.50	6	289	2.07%
2018/04/26	2	110.00	0	0.00	110.50	2	297	0.67%
2018/04/24	9	111.78	0	0.00	112.00	9	313	2.87%
2018/04/20	0	0.00	7	117.50	114.50	-7	320	-2.18%
2018/04/16	2	123.00	0	0.00	119.00	2	319	0.63%
2018/04/12	2	118.50	0	0.00	118.50	2	320	0.62%
2018/04/09	3	119.00	5	120.30	120.50	-2	327	-0.61%
2018/04/03	1	120.00	0	0.00	119.00	1	329	0.30%
2018/03/30	5	122.30	0	0.00	119.50	5	339	1.47%
2018/03/29	0	0.00	2	122.00	127.00	-2	325	-0.61%
2018/03/27	2	121.00	8	119.00	119.00	-6	313	-1.91%
2018/03/26	0	0.00	9	117.33	118.00	-9	311	-2.89%
2018/03/23	4	110.75	1	116.50	116.50	3	302	0.99%
2018/03/22	5	113.90	0	0.00	113.50	5	304	1.64%
2018/03/21	8	113.56	0	0.00	113.50	8	311	2.57%
2018/03/19	1	116.50	3	112.17	118.00	-2	326	-0.61%
2018/03/16	3	116.17	0	0.00	113.50	3	342	0.88%
2018/03/14	1	111.50	1	113.00	121.50	0	341	0.00%
2018/02/09	2	98.15	2	100.75	102.50	0	525	0.00%
2018/02/01	0	125.00	0	0.00	126.00	0	576	0.00%
2018/01/16	0	0.00	0.5	124.00	125.00	-0.5	757	-0.07%
2018/01/08	0	0.00	1	123.00	119.00	-1	882	-0.11%