可寧衛 (8422)-永豐金-松山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.5
漲跌
▼2.5
漲幅
-1.31%
成交量
275張
產業
上市綠能環保
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	189.25	0	0.00	189.00	0	264	0.01%
2024/05/15	0	189.19	0	0.00	188.00	0	263	0.01%
2024/05/14	0	190.50	0	0.00	189.00	0	263	0.01%
2024/05/13	0	191.36	0	0.00	191.50	0	262	0.01%
2024/05/10	0	190.00	0	0.00	191.50	0	261	0.00%
2024/05/09	0	190.83	3	191.17	190.50	-3	257	-1.16%
2024/05/08	0	192.07	0	0.00	191.50	0	257	0.01%
2024/05/07	0.1	194.20	0	0.00	194.00	0.1	253	0.02%
2024/05/06	3	194.33	4	193.00	194.00	-1	248	-0.40%
2024/05/03	0	193.00	0	0.00	192.50	0	246	0.01%
2024/05/02	0	194.00	1	193.50	193.00	-1	242	-0.41%
2024/04/30	0	193.50	0	0.00	193.50	0	238	0.01%
2024/04/24	0	190.00	0	0.00	190.50	0	213	0.01%
2024/04/22	0	188.50	0	0.00	189.50	0	207	0.01%
2024/04/18	1	192.00	0	0.00	188.50	1	195	0.51%
2024/04/16	0	0.00	6	180.50	180.00	-6	171	-3.50%
2024/04/11	0	184.00	0	0.00	183.50	0	168	0.01%
2024/04/10	0	181.00	0	0.00	182.50	0	169	0.01%
2024/04/09	6	180.50	0	0.00	181.00	6	165	3.62%
2024/03/15	0	0.00	1	180.00	179.50	-1	198	-0.50%
2024/03/11	0.1	180.00	0	0.00	179.00	0.1	194	0.03%
2024/02/29	0.1	179.58	0	179.50	178.50	0	192	0.02%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/05	0.1	180.00	0	0.00	181.00	0.1	183	0.04%
2024/01/31	0	179.50	0.4	179.50	179.00	-0.4	182	-0.23%
2024/01/18	0	0.00	1.2	178.08	178.00	-1.2	183	-0.64%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/16	0	180.50	0	0.00	179.50	0	178	0.01%
2024/01/11	0	180.00	3	180.00	179.50	-3	182	-1.64%
2024/01/05	0	183.50	0	0.00	182.50	0	197	0.01%
2024/01/04	0	183.50	0	0.00	184.00	0	198	0.01%
2024/01/03	0.1	179.00	0	0.00	179.00	0.1	193	0.03%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.01%
2023/12/28	0	181.00	0	0.00	180.50	0	212	0.00%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.01%
2023/12/25	0.1	178.00	0	0.00	177.50	0.1	225	0.02%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.01%
2023/12/21	1	176.02	0	0.00	177.00	1	224	0.45%
2023/12/19	0	178.50	0	0.00	177.50	0	209	0.00%
2023/12/18	0	180.00	0	0.00	177.00	0	201	0.00%
2023/12/14	0	181.00	0	0.00	179.50	0	192	0.01%
2023/12/12	0	0.00	1	181.00	180.50	-1	190	-0.53%
2023/12/11	0	180.50	0.4	180.50	180.00	-0.4	190	-0.20%
2023/12/07	0	181.50	0	0.00	180.50	0	192	0.01%
2023/11/30	0	181.00	0	0.00	181.50	0	196	0.01%
2023/11/27	1	179.50	0	0.00	178.50	1	198	0.50%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.03%
2023/11/17	0	179.50	0	0.00	177.50	0	201	0.00%
2023/11/16	0	178.50	0	0.00	177.00	0	202	0.00%
2023/11/15	0	0.00	2	176.50	178.00	-2	201	-0.99%
2023/11/09	0.1	178.50	0	0.00	177.50	0.1	214	0.05%
2023/11/03	0	176.00	0	0.00	177.00	0	239	0.01%
2023/10/26	0	0.00	0	175.00	175.00	0	257	-0.01%
2023/10/23	0	176.00	0	0.00	175.00	0	272	0.00%
2023/10/20	0	0.00	0.1	175.50	175.00	-0.1	277	-0.04%
2023/10/19	0.1	177.50	0	0.00	176.00	0.1	277	0.02%
2023/10/17	0	177.50	0	0.00	177.50	0	263	0.01%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/11	0	0.00	0	176.00	176.50	0	260	0.00%
2023/10/06	0	174.50	0	0.00	174.00	0	259	0.00%
2023/10/04	0.2	173.50	0	0.00	175.00	0.2	252	0.08%
2023/09/28	1	176.51	0	0.00	176.50	1	250	0.40%
2023/09/27	1.3	177.28	0	0.00	177.50	1.3	253	0.49%
2023/09/22	1	178.50	0	0.00	179.00	1	256	0.39%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.02%
2023/09/13	0.1	180.50	0	0.00	180.00	0.1	299	0.02%
2023/09/07	0	180.56	0	0.00	179.50	0	311	0.01%
2023/09/06	0.1	182.14	0	0.00	181.00	0.1	314	0.02%
2023/09/04	0	0.00	0.8	182.50	183.00	-0.8	315	-0.27%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.00%
2023/08/31	0	182.50	0	0.00	184.00	0	317	0.00%
2023/08/28	0	180.50	0	0.00	179.00	0	327	0.00%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.00%
2023/08/16	0.1	180.33	0	0.00	179.00	0.1	332	0.02%
2023/08/15	0	182.00	0	0.00	180.50	0	330	0.01%
2023/08/14	0.1	182.05	0	0.00	182.00	0.1	327	0.03%
2023/08/11	0.1	184.25	0	0.00	183.00	0.1	325	0.02%
2023/08/10	0.2	185.52	0	0.00	184.50	0.2	325	0.06%
2023/08/08	0.1	188.50	0	0.00	189.00	0.1	313	0.03%
2023/08/07	0.1	192.00	0	0.00	191.00	0.1	309	0.02%
2023/08/04	0.1	192.00	0	0.00	190.50	0.1	312	0.03%
2023/07/28	0	195.50	0	0.00	193.00	0	314	0.00%
2023/07/27	0	193.50	0	0.00	194.00	0	315	0.00%
2023/07/21	1.1	191.64	0	0.00	192.50	1.1	305	0.36%
2023/07/19	2	193.50	0	0.00	191.50	2	305	0.65%
2023/07/17	0	0.00	0	195.00	195.50	0	304	0.00%
2023/07/05	0	0.00	1	208.50	208.50	-1	277	-0.36%
2023/07/03	1	209.00	0	0.00	209.50	1	265	0.38%
2023/06/20	0	0.00	1	216.00	216.50	-1	243	-0.41%
2023/06/12	0	0.00	0	210.00	209.50	0	203	0.00%
2023/06/06	2	205.00	0.1	205.00	206.50	1.9	198	0.96%
2023/06/02	0	206.50	0	0.00	207.50	0	198	0.00%
2023/05/22	0	204.50	0	0.00	205.50	0	173	0.00%
2023/05/09	0	0.00	1	199.00	199.00	-1	156	-0.64%
2023/05/08	0	0.00	14	194.32	196.00	-14	151	-9.25%
2023/04/21	0.1	186.00	0	0.00	185.50	0.1	143	0.06%
2023/04/07	8	188.88	0	0.00	188.00	8	153	5.22%
2023/03/21	0	0.00	4	186.50	187.00	-4	161	-2.47%
2023/03/15	0	0.00	2	186.00	186.00	-2	186	-1.07%
2023/03/08	0	0.00	0	192.00	190.00	0	190	0.00%
2023/03/06	0	189.50	0	0.00	189.50	0	186	0.00%
2023/02/16	0	0.00	0	185.00	185.00	0	190	-0.01%
2023/02/14	0	0.00	0	184.50	185.00	0	194	-0.01%
2023/02/09	0	0.00	0	186.50	186.00	0	197	-0.01%
2023/02/01	0	181.50	0	0.00	181.50	0	183	0.00%
2023/01/16	0	178.50	0	0.00	179.50	0	186	0.01%
2023/01/10	0	180.00	0	0.00	179.00	0	208	0.00%
2023/01/06	0	0.00	0.6	180.50	180.00	-0.6	211	-0.28%
2022/12/26	0	0.00	0	178.00	177.50	0	218	-0.01%
2022/12/20	0	0.00	0.3	178.83	177.50	-0.3	229	-0.13%
2022/12/14	0	0.00	0.1	179.00	181.50	-0.1	223	-0.04%
2022/12/12	0	180.00	0	0.00	182.00	0	218	0.00%
2022/12/08	3	178.00	0	0.00	178.00	3	212	1.41%
2022/12/07	5.1	179.47	0	0.00	181.00	5.1	206	2.47%
2022/12/06	5	177.00	1	175.50	175.50	4	195	2.05%
2022/12/05	0	178.00	0.1	178.00	177.00	-0.1	199	-0.04%
2022/12/02	0	178.00	0	0.00	177.50	0	208	0.00%
2022/11/30	0	172.00	0	0.00	172.50	0	204	0.00%
2022/11/28	0	172.50	0	0.00	171.50	0	203	0.00%
2022/11/23	0	0.00	0.1	172.50	172.00	-0.1	205	-0.05%
2022/11/16	0	171.00	0	0.00	170.00	0	210	0.00%
2022/11/14	0.1	169.50	0	0.00	170.50	0.1	208	0.05%
2022/11/11	0	170.00	0	0.00	169.00	0	204	0.00%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/10/28	0	167.00	0	0.00	166.50	0	208	0.00%
2022/10/25	1	165.00	0	0.00	165.00	1	211	0.47%
2022/10/20	1.1	166.59	0	0.00	169.00	1.1	208	0.53%
2022/10/19	0	170.50	0	0.00	171.00	0	193	0.00%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.01%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/06	0	175.81	0	0.00	175.00	0	189	0.02%
2022/10/04	0	175.00	0.1	175.50	175.50	0	195	-0.02%
2022/10/03	0	0.00	0.4	175.50	175.00	-0.4	198	-0.19%
2022/09/29	0	173.00	0	0.00	174.50	0	202	0.00%
2022/09/28	0	173.00	0	0.00	171.50	0	202	0.00%
2022/09/23	0	182.00	0	0.00	181.00	0	204	0.00%
2022/09/21	0.1	179.50	0	0.00	178.00	0.1	203	0.05%
2022/09/08	2	181.25	2	183.00	183.50	0	217	0.00%
2022/09/02	0.1	175.00	0	175.50	174.00	0.1	216	0.03%
2022/08/30	0.2	174.23	0	0.00	173.50	0.2	219	0.08%
2022/08/26	0.2	176.50	0	0.00	175.00	0.2	233	0.09%
2022/08/25	0.2	177.50	0	0.00	177.00	0.2	239	0.08%
2022/08/11	0	0.00	1	174.00	175.00	-1	245	-0.41%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/07/27	0	172.00	0	0.00	172.00	0	260	0.00%
2022/07/21	0.1	173.00	10	173.00	174.50	-9.9	265	-3.73%
2022/07/19	0.2	170.50	0	0.00	170.00	0.2	261	0.08%
2022/07/15	0.1	169.50	0	0.00	168.00	0.1	258	0.04%
2022/07/01	0	0.00	1	170.50	168.00	-1	240	-0.41%
2022/06/23	0.1	172.00	0	0.00	171.50	0.1	239	0.04%
2022/06/17	1	172.00	0	0.00	172.00	1	232	0.43%
2022/06/16	2	176.00	0	0.00	175.00	2	229	0.87%
2022/06/14	1	178.00	0	0.00	178.00	1	234	0.43%
2022/06/08	0.1	183.00	0	0.00	180.50	0.1	244	0.02%
2022/05/27	0	0.00	2	193.99	194.50	-2	281	-0.72%
2022/05/13	0	0.00	2	193.00	193.00	-2	325	-0.61%
2022/05/12	10	191.00	1	189.00	188.00	9	329	2.74%
2022/05/11	0	0.00	3	193.17	193.00	-3	333	-0.90%
2022/04/28	0	201.50	0	0.00	201.00	0	367	0.01%
2022/04/20	0	0.00	10	202.00	201.50	-10	398	-2.51%
2022/04/18	13	198.77	0	0.00	198.50	13	404	3.22%
2022/04/07	1	198.50	0	0.00	197.50	1	480	0.21%
2022/03/15	2	199.00	0	0.00	198.00	2	624	0.32%
2022/03/07	2.5	206.50	12	205.46	203.50	-9.5	668	-1.42%
2022/03/04	3	210.50	0	0.00	210.50	3	671	0.45%
2022/03/03	3	210.50	7	212.07	215.00	-4	675	-0.59%
2022/03/02	0	0.00	9	209.00	209.00	-9	684	-1.32%
2022/03/01	0	0.00	3	214.00	212.50	-3	704	-0.43%
2022/02/16	0	0.00	0	216.00	214.50	0	850	0.00%
2022/02/15	0	0.00	0.1	213.03	214.00	-0.1	883	-0.01%
2022/02/14	0.2	212.50	0	0.00	211.00	0.2	953	0.03%
2022/02/11	10	213.51	0	0.00	214.50	10	1,003	1.00%
2022/02/10	0.1	218.00	0	0.00	218.00	0.1	1,009	0.01%
2022/01/24	0	0.00	0.1	205.00	204.50	-0.1	1,104	-0.01%
2022/01/17	0.1	211.75	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	2	210.00	0	0.00	207.50	2	1,160	0.17%
2022/01/06	0.3	218.00	0	0.00	217.00	0.3	1,233	0.02%
2022/01/05	0	0.00	1	218.50	222.00	-1	1,247	-0.08%
2022/01/04	10	221.25	20	225.00	221.00	-10	1,250	-0.80%
2021/12/27	0	0.00	0.1	229.50	231.00	-0.1	1,319	-0.01%
2021/12/24	3	230.50	0.1	231.00	230.00	2.9	1,322	0.22%
2021/12/23	4	233.63	0	0.00	232.50	4	1,325	0.30%
2021/12/20	0	0.00	1	237.50	237.00	-1	1,365	-0.08%
2021/12/14	1	230.00	0	0.00	230.50	1	1,309	0.08%
2021/12/13	1	236.50	2	234.50	234.50	-1	1,294	-0.08%
2021/12/10	7	237.71	0	0.00	237.00	7	1,279	0.55%
2021/12/09	0	0.00	6	238.50	238.00	-6	1,276	-0.47%
2021/12/08	1	241.50	1	241.00	241.50	0	1,274	0.00%
2021/12/07	3	239.00	1	243.00	241.50	2	1,268	0.16%
2021/12/06	1.1	237.14	5	238.40	239.00	-3.9	1,257	-0.31%
2021/12/03	10	247.50	1	247.00	248.00	9	1,227	0.73%
2021/12/02	0	0.00	3	237.67	238.00	-3	1,205	-0.25%
2021/11/30	3	244.34	2	245.25	245.50	1	1,187	0.09%
2021/11/29	2.1	241.49	0	0.00	239.50	2.1	1,166	0.18%
2021/11/26	0	0.00	5	243.40	242.50	-5	1,155	-0.43%
2021/11/25	1.1	245.18	0	0.00	247.50	1.1	1,138	0.10%
2021/11/22	2	244.00	0	0.00	241.50	2	1,085	0.18%
2021/11/18	1	241.50	0	0.00	239.00	1	1,051	0.10%
2021/11/17	6	239.17	0.4	239.00	238.00	5.6	1,037	0.54%
2021/11/15	5	246.50	2	248.00	244.00	3	991	0.30%
2021/11/12	6	232.00	20	236.00	232.00	-14	930	-1.51%
2021/11/11	0	0.00	6	232.50	232.00	-6	892	-0.67%
2021/11/10	6	221.83	7	219.57	222.50	-1	817	-0.12%
2021/11/08	7	214.00	0	0.00	212.00	7	751	0.93%
2021/11/02	7	219.36	0	0.00	216.00	7	692	1.01%
2021/10/29	0	0.00	2	210.00	214.00	-2	619	-0.32%
2021/10/28	2	212.99	0	0.00	216.50	2	576	0.35%
2021/10/22	0	0.00	2	207.50	206.00	-2	538	-0.37%
2021/10/20	0	0.00	5	214.10	209.00	-5	532	-0.94%
2021/10/18	2	207.50	0	0.00	207.00	2	518	0.39%
2021/10/15	0	0.00	1	212.00	212.00	-1	503	-0.20%
2021/10/14	6	215.33	3	213.67	213.00	3	495	0.61%
2021/10/13	0	0.00	0	208.00	211.50	0	472	0.00%
2021/10/12	0	0.00	1.3	202.27	204.50	-1.3	440	-0.29%
2021/10/08	5	203.10	1	201.50	204.50	4	425	0.94%
2021/10/07	0	0.00	2	203.00	205.00	-2	396	-0.50%
2021/10/06	0	194.00	2.1	196.14	195.00	-2.1	351	-0.60%
2021/10/04	0	0.00	2	185.50	187.50	-2	294	-0.68%
2021/09/30	1	188.00	0	0.00	187.50	1	285	0.35%
2021/09/29	1	192.50	0.4	190.13	190.00	0.6	278	0.22%
2021/09/28	10	184.50	1	180.00	184.50	9	248	3.62%
2021/09/27	0	0.00	0.1	178.00	178.50	-0.1	234	-0.04%
2021/09/23	0.1	177.50	0	0.00	178.00	0.1	235	0.04%
2021/09/14	0	0.00	0.1	175.50	176.00	-0.1	234	-0.04%
2021/09/13	0	0.00	1.1	174.64	175.00	-1.1	258	-0.42%
2021/09/09	0	0.00	0.2	170.75	171.00	-0.2	281	-0.07%
2021/09/01	0	0.00	0.1	170.00	169.50	-0.1	305	-0.03%
2021/08/23	0.1	168.00	0	0.00	168.00	0.1	312	0.03%
2021/08/09	1	169.00	0	0.00	169.00	1	328	0.30%
2021/07/29	1	167.50	0	0.00	167.50	1	361	0.28%
2021/07/26	1	171.50	0	0.00	171.50	1	356	0.28%
2021/07/22	0	0.00	1	171.00	172.00	-1	348	-0.29%
2021/07/21	0	0.00	0.1	170.00	170.00	-0.1	344	-0.02%
2021/07/19	1	168.00	0	0.00	168.50	1	337	0.30%
2021/07/12	0.1	166.19	0	0.00	165.00	0.1	347	0.02%
2021/07/07	2	165.00	0	0.00	164.50	2	350	0.57%
2021/07/02	0.1	166.50	0	0.00	166.50	0.1	345	0.02%
2021/07/01	0.3	166.00	0	0.00	165.50	0.3	346	0.07%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.03%
2021/06/24	0	0.00	1	166.50	166.00	-1	338	-0.30%
2021/06/22	2	165.50	0	0.00	167.00	2	333	0.60%
2021/06/08	0	0.00	1	175.00	174.50	-1	279	-0.36%
2021/06/07	1	175.53	0	0.00	175.50	1	283	0.36%
2021/05/28	0	0.00	14	170.00	170.00	-14	314	-4.45%
2021/05/25	1	171.50	1	170.50	170.50	0	327	0.00%
2021/05/20	1	170.00	0	0.00	170.00	1	334	0.30%
2021/05/18	0.1	170.50	0	0.00	170.50	0.1	337	0.03%
2021/05/13	0.1	172.00	0	0.00	171.00	0.1	328	0.03%
2021/05/12	8	173.00	1	170.00	171.00	7	324	2.16%
2021/05/07	1	177.00	0	0.00	179.00	1	309	0.32%
2021/05/04	0	0.00	1	173.00	172.00	-1	300	-0.33%
2021/04/21	1	176.00	1	177.50	178.00	0	296	0.00%
2021/04/20	1	177.00	2	177.50	177.50	-1	293	-0.34%
2021/04/19	1	173.00	0	0.00	175.00	1	287	0.35%
2021/04/15	0	0.00	3	172.83	173.00	-3	283	-1.06%
2021/04/12	0	0.00	2	174.00	174.00	-2	280	-0.71%
2021/04/06	0	0.00	2	172.50	172.00	-2	271	-0.74%
2021/03/29	1	172.50	0	0.00	173.00	1	265	0.38%
2021/03/22	0	0.00	2	174.00	174.00	-2	269	-0.74%
2021/03/17	5	171.80	0	0.00	172.00	5	256	1.95%
2021/03/16	1	171.50	0	0.00	172.00	1	255	0.39%
2021/03/10	4	171.50	0	0.00	171.50	4	245	1.63%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/03/05	6	168.50	1	167.00	168.50	5	226	2.21%
2021/03/03	0	0.00	1	164.50	164.00	-1	211	-0.47%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/02/23	1	163.00	0	0.00	163.00	1	188	0.53%
2021/02/22	1	160.50	0	0.00	162.00	1	185	0.54%
2021/02/19	1	161.00	0	0.00	161.00	1	180	0.55%
2021/02/01	0	0.00	0.5	159.50	158.00	-0.5	177	-0.28%
2021/01/21	0	0.00	2	160.50	161.50	-2	157	-1.27%
2021/01/20	0	0.00	2	161.25	161.00	-2	153	-1.30%
2020/12/30	0	0.00	1	163.50	164.00	-1	133	-0.75%
2020/12/24	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/12/15	0.5	163.88	0	0.00	163.50	0.5	130	0.38%
2020/12/08	0	0.00	1	164.00	163.50	-1	124	-0.80%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/10	1	159.00	0	0.00	160.00	1	126	0.79%
2020/11/06	0	0.00	1	159.50	159.50	-1	133	-0.75%
2020/10/08	0	0.00	1	158.50	157.50	-1	219	-0.46%
2020/10/07	0	0.00	1	158.50	159.00	-1	221	-0.45%
2020/10/06	1	158.00	0	0.00	158.50	1	225	0.44%
2020/09/30	0	0.00	1	158.50	157.50	-1	232	-0.43%
2020/09/14	2	160.50	0	0.00	160.00	2	349	0.57%
2020/09/04	1	158.00	0	0.00	159.00	1	371	0.27%
2020/09/03	0	0.00	1	159.00	158.50	-1	376	-0.27%
2020/08/12	2	160.00	0	0.00	159.50	2	398	0.50%
2020/08/11	5	162.00	5	161.50	161.50	0	393	0.00%
2020/08/10	2	162.50	1	163.00	162.50	1	391	0.26%
2020/08/07	7	167.00	8	166.50	166.50	-1	386	-0.26%
2020/08/06	6	164.17	2	161.00	165.50	4	368	1.09%
2020/07/27	1	156.00	0	0.00	155.50	1	337	0.30%
2020/07/22	0	0.00	1	158.00	158.00	-1	339	-0.29%
2020/07/17	2	156.50	0	0.00	156.50	2	336	0.59%
2020/07/15	6	157.50	0	0.00	157.50	6	338	1.77%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.03%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/03	1	160.50	0	0.00	161.00	1	336	0.30%
2020/06/30	0	0.00	1	167.50	167.00	-1	306	-0.33%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/05	0	0.00	2	164.00	164.00	-2	309	-0.65%
2020/05/27	0	0.00	1	157.00	156.50	-1	308	-0.32%
2020/05/26	1	156.50	0	0.00	156.50	1	309	0.32%
2020/05/22	1	155.00	0	0.00	155.00	1	311	0.32%
2020/05/21	2	155.50	0	0.00	155.50	2	314	0.64%
2020/05/20	2	156.50	0	0.00	156.50	2	318	0.63%
2020/05/18	2	153.50	0	0.00	153.50	2	320	0.63%
2020/05/13	1	154.00	0	0.00	153.50	1	325	0.31%
2020/04/28	4	151.50	1	154.00	153.00	3	325	0.92%
2020/04/21	6	148.83	0	0.00	148.00	6	339	1.77%
2020/04/16	1	151.00	0	0.00	151.50	1	327	0.31%
2020/04/13	2	147.00	0	0.00	148.50	2	318	0.63%
2020/04/10	6	145.50	0	0.00	148.00	6	316	1.89%
2020/04/09	10	144.50	0	0.00	145.00	10	313	3.19%
2020/04/07	0	0.00	1	144.00	143.50	-1	299	-0.33%
2020/04/01	1	139.50	0	0.00	139.00	1	291	0.34%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/27	1	141.00	0	0.00	139.00	1	283	0.35%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/24	0	0.00	2	136.00	136.50	-2	272	-0.73%
2020/03/23	5	135.50	0	0.00	134.50	5	266	1.87%
2020/03/11	0	0.00	1	150.00	150.50	-1	203	-0.49%
2020/03/06	0	0.00	1	155.00	155.00	-1	180	-0.55%
2020/02/26	1	159.00	0	0.00	159.00	1	167	0.60%
2020/02/25	1	157.50	0	0.00	159.00	1	164	0.61%
2020/01/30	1	154.50	0	0.00	156.00	1	149	0.67%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/10	2	155.50	0	0.00	155.50	2	160	1.25%
2019/11/20	0	0.00	1	157.00	159.00	-1	157	-0.64%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/08	0	0.00	3	158.83	158.50	-3	153	-1.95%
2019/11/07	1	158.00	0	0.00	157.50	1	152	0.66%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	1	160.50	2	157.50	160.50	-1	150	-0.67%
2019/10/23	1	154.50	0	0.00	155.50	1	141	0.70%
2019/10/08	0	0.00	1	153.00	153.50	-1	135	-0.74%
2019/09/20	5	156.00	0	0.00	156.50	5	171	2.92%
2019/09/18	0	0.00	2	156.00	156.00	-2	188	-1.06%
2019/09/10	5	155.50	0	0.00	156.00	5	211	2.36%
2019/08/21	5	151.50	0	0.00	152.00	5	217	2.30%
2019/08/08	0	0.00	1	151.50	152.00	-1	212	-0.47%
2019/08/02	2	158.00	1	158.50	158.00	1	200	0.50%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/07/30	2	160.00	0	0.00	159.50	2	197	1.01%
2019/07/17	2	160.25	0	0.00	160.00	2	189	1.06%
2019/07/05	2	161.00	0	0.00	161.00	2	184	1.08%
2019/07/02	0	0.00	1	161.00	161.00	-1	187	-0.53%
2019/06/27	3	160.50	0	0.00	161.50	3	178	1.68%
2019/06/26	2	169.00	0	0.00	169.00	2	158	1.26%
2019/05/27	0	0.00	1	169.50	170.00	-1	124	-0.80%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.07%
2019/04/19	1	168.50	0	0.00	169.00	1	141	0.71%
2019/04/17	1	169.00	0	0.00	169.50	1	143	0.70%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/02/22	1	173.50	0	0.00	174.50	1	121	0.82%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2019/01/03	0.1	167.00	0	0.00	166.00	0.1	151	0.07%
2018/12/25	2	166.00	0	0.00	166.50	2	157	1.27%
2018/12/12	0	0.00	1	168.00	168.00	-1	162	-0.61%
2018/11/21	2	168.00	0	0.00	168.00	2	161	1.24%
2018/11/19	1	169.00	0	0.00	169.50	1	161	0.62%
2018/11/12	1	167.00	0	0.00	169.00	1	164	0.61%
2018/11/02	1	169.00	0	0.00	169.50	1	165	0.61%
2018/10/17	1	170.50	0	0.00	172.00	1	165	0.61%
2018/10/11	2	169.00	0	0.00	169.00	2	162	1.23%
2018/09/18	1	174.00	0	0.00	174.00	1	167	0.60%
2018/08/01	0	0.00	4	185.00	184.50	-4	223	-1.79%
2018/05/23	1	190.00	0	0.00	189.50	1	340	0.29%
2018/04/02	0	0.00	11	196.09	197.50	-11	330	-3.33%
2018/03/21	0	0.00	2	182.00	182.50	-2	289	-0.69%
2018/03/12	1	183.00	0	0.00	182.00	1	278	0.36%
2018/03/09	0	0.00	2	181.50	182.00	-2	276	-0.72%
2018/03/08	0	0.00	2	182.50	181.00	-2	274	-0.73%
2018/03/06	0	0.00	2	180.00	180.50	-2	265	-0.75%
2018/02/08	0	0.00	6	172.50	172.50	-6	188	-3.18%
2018/02/07	0	0.00	11	174.00	173.00	-11	187	-5.86%
2018/02/06	11	170.50	12	169.50	170.50	-1	181	-0.55%
2018/01/22	1	174.00	0	0.00	174.00	1	155	0.64%
2018/01/18	5	174.90	0	0.00	174.50	5	149	3.34%
2018/01/12	12	174.92	0	0.00	174.50	12	151	7.94%
2018/01/11	0	0.00	12	175.50	174.50	-12	147	-8.15%
2018/01/02	0	0.00	1	175.00	176.00	-1	130	-0.76%