霹靂 (8450)-永豐金-松山券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	23.75	0	0.00	23.50	0.1	50	0.20%
2024/03/13	0	23.25	0	0.00	23.05	0	44	0.11%
2024/03/08	0.3	23.35	0	0.00	23.30	0.3	44	0.67%
2024/02/20	0	24.00	0	0.00	24.00	0	80	0.06%
2024/01/26	1	22.95	0	0.00	23.00	1	76	1.32%
2024/01/24	2	23.05	0	0.00	23.00	2	74	2.69%
2024/01/12	0	23.75	0	0.00	23.65	0	72	0.05%
2023/10/25	2	22.85	0	0.00	22.85	2	55	3.61%
2023/08/09	0	0.00	1	24.70	24.35	-1	220	-0.45%
2023/07/26	1	25.20	0	0.00	25.10	1	216	0.46%
2023/07/06	1	28.15	0	0.00	27.15	1	202	0.49%
2023/07/05	0	0.00	3	27.82	27.45	-3	193	-1.55%
2023/07/04	2	27.20	1	28.30	27.15	1	189	0.53%
2023/07/03	2	28.15	2	28.00	27.95	0	186	0.00%
2023/06/28	2	27.78	1	28.70	27.40	1	165	0.60%
2023/06/27	1	27.10	0	0.00	28.35	1	94	1.06%
2023/05/30	0.1	25.15	0	0.00	25.10	0.1	70	0.14%
2023/02/14	0	0.00	1	26.85	27.00	-1	304	-0.33%
2023/02/02	1	27.90	0	0.00	27.90	1	360	0.28%
2022/12/20	0	0.00	1	28.90	27.35	-1	342	-0.29%
2022/12/06	1	30.50	0	0.00	29.50	1	328	0.30%
2022/11/30	1	29.65	0	0.00	28.80	1	311	0.32%
2022/11/10	0	0.00	10	26.15	25.95	-10	338	-2.96%
2022/11/03	10	26.70	0	0.00	26.30	10	430	2.32%
2022/10/13	0	0.00	4	23.53	22.95	-4	1,267	-0.32%
2022/10/11	0	0.00	10	24.90	24.70	-10	1,291	-0.77%
2022/10/07	10	26.50	0	0.00	25.90	10	1,298	0.77%
2022/10/05	3	25.70	0	0.00	25.25	3	1,316	0.23%
2022/09/30	14	26.10	14	24.75	26.10	0	1,382	0.00%
2022/09/19	0	0.00	2	28.10	28.25	-2	1,770	-0.11%
2022/09/06	0.1	28.65	2	29.45	28.40	-1.9	1,778	-0.11%
2022/08/29	0.1	30.80	2	30.80	30.90	-1.9	1,776	-0.11%
2022/08/25	0	0.00	1	32.45	31.85	-1	1,760	-0.06%
2022/08/17	3	35.65	3	36.15	35.80	0	1,710	0.00%
2022/08/16	3	35.18	1.1	35.70	34.65	1.9	1,691	0.11%
2022/08/15	3	35.40	0	0.00	35.60	3	1,682	0.18%
2022/08/11	0	0.00	3	36.80	36.30	-3	1,653	-0.18%
2022/08/04	4	32.30	3	34.00	33.90	1	1,547	0.06%
2022/08/01	1	35.70	1	36.45	35.85	0	1,414	0.00%
2022/07/29	6	37.91	2	36.81	36.40	4	1,364	0.29%
2022/07/28	6	38.20	4	38.18	37.10	2	1,292	0.15%
2022/07/27	8	33.30	4	33.90	36.90	4	1,162	0.34%
2022/07/26	3	33.05	6	33.97	33.75	-3	1,080	-0.28%
2022/07/25	2	34.65	8	34.74	35.75	-6	992	-0.60%
2022/07/22	4	31.86	17	31.60	32.50	-13	886	-1.47%
2022/07/21	16	30.84	0	0.00	31.00	16	779	2.05%
2022/07/20	0	0.00	10	29.33	28.70	-10	753	-1.33%
2022/07/18	10	29.60	0	0.00	29.20	10	748	1.34%
2022/07/07	2	31.65	2	30.85	31.60	0	681	0.00%
2022/07/04	0	0.00	1	29.20	29.20	-1	470	-0.21%
2022/07/01	1	29.55	0	0.00	29.50	1	430	0.23%
2022/06/28	3	30.05	18	30.47	29.00	-15	371	-4.04%
2022/06/27	15	28.20	0	0.00	28.20	15	322	4.65%
2022/06/13	0	0.00	1	27.20	27.15	-1	403	-0.25%
2022/06/09	1	29.80	0	0.00	30.55	1	405	0.25%
2022/05/26	0	0.00	1	28.40	28.10	-1	683	-0.15%
2022/05/23	1	27.90	0	0.00	27.75	1	717	0.14%
2022/04/29	0	0.00	4	29.40	29.15	-4	1,056	-0.38%
2022/04/27	0	0.00	4	27.15	28.60	-4	1,054	-0.38%
2022/04/26	4	28.96	0	0.00	28.55	4	1,049	0.38%
2022/04/25	3	30.05	54	29.69	28.85	-51	1,054	-4.84%
2022/04/22	7	31.51	25	32.07	31.75	-18	1,163	-1.55%
2022/04/20	0	0.00	4	32.16	32.20	-4	1,330	-0.30%
2022/04/19	4	31.65	1	32.25	31.45	3	1,444	0.21%
2022/04/18	1	31.75	0	0.00	31.30	1	1,563	0.06%
2022/04/11	1	34.95	0	0.00	35.00	1	2,587	0.04%
2022/03/30	0.1	38.00	0	0.00	37.90	0.1	2,630	0.00%
2022/03/29	0	0.00	5	38.10	37.90	-5	2,628	-0.19%
2022/03/25	0	0.00	10	38.85	39.00	-10	2,629	-0.38%
2022/03/24	5	40.80	0	0.00	40.50	5	2,624	0.19%
2022/03/23	0	0.00	1	40.75	39.65	-1	2,616	-0.04%
2022/03/17	10	39.30	2	38.75	38.75	8	2,949	0.27%
2022/03/10	3	37.17	3	37.13	37.95	0	2,996	0.00%
2022/03/07	0	0.00	10	36.60	36.35	-10	2,972	-0.34%
2022/03/03	1	40.85	0	0.00	41.00	1	2,962	0.03%
2022/03/02	10	42.05	268	41.60	42.00	-258	2,954	-8.73%	大賣/鉅額交易
2022/03/01	253	39.50	5	39.40	39.50	248	2,842	8.72%	大買/鉅額交易
2022/02/24	5	35.70	5	35.00	35.00	0	2,879	0.00%
2022/02/21	5	37.60	0	0.00	38.00	5	2,890	0.17%
2022/02/18	5	38.10	5	39.50	39.35	0	2,887	0.00%
2022/02/14	10	41.28	30	41.06	40.05	-20	2,829	-0.71%
2022/02/11	35	44.04	0	0.00	44.50	35	2,792	1.25%
2022/02/10	1	46.80	1	47.25	45.40	0	2,747	0.00%
2022/01/19	1	43.30	0	0.00	43.20	1	2,591	0.04%
2022/01/18	2	44.00	0	0.00	42.50	2	2,586	0.08%
2022/01/17	10	45.30	2	45.93	46.10	8	2,576	0.31%
2022/01/14	12	46.78	8	44.65	44.60	4	2,456	0.16%
2022/01/13	13	49.24	13	49.63	49.45	0	2,387	0.00%
2022/01/12	8	51.20	8.2	50.05	49.55	-0.2	2,276	-0.01%
2022/01/11	9	58.30	8	57.86	53.80	1	2,158	0.05%
2022/01/10	1	64.30	2	61.60	59.70	-1	2,032	-0.05%
2022/01/07	46.1	70.50	10	69.49	66.30	36.1	1,917	1.88%
2022/01/06	1	64.30	1	68.30	66.90	0	1,541	0.00%
2022/01/05	7.1	65.85	18	66.21	65.40	-10.9	1,318	-0.83%
2022/01/04	283	62.48	242.3	62.49	62.50	40.7	1,108	3.67%	大買/大賣/
2022/01/03	323	56.90	323	56.90	56.90	0	962	0.00%	大買/大賣/
2021/12/30	0	0.00	10	51.80	51.80	-10	898	-1.11%
2021/12/22	0	0.00	2	46.55	45.60	-2	876	-0.23%
2021/12/15	3	50.60	1	50.80	50.60	2	742	0.27%
2021/12/14	145	48.05	145	48.05	48.05	0	582	0.00%	大買/大賣/
2021/12/13	105	43.70	105	43.70	43.70	0	490	0.00%	大買/大賣/
2021/12/10	10	36.50	3	36.15	39.75	7	461	1.52%
2021/12/09	3	36.15	0	0.00	36.15	3	430	0.70%
2021/12/08	204	36.99	212	36.91	36.45	-8	405	-1.97%	大買/大賣/
2021/12/07	5	35.45	0	0.00	33.65	5	364	1.37%
2021/12/06	1	36.00	0	0.00	35.75	1	353	0.28%
2021/12/03	3	34.85	0	0.00	34.85	3	347	0.86%
2021/11/29	0	0.00	0.1	38.00	37.80	-0.1	309	-0.02%
2021/11/26	0	0.00	0.1	39.05	39.75	-0.1	293	-0.02%
2021/11/25	0	0.00	0	35.05	36.15	0	263	0.00%
2021/11/24	0	0.00	7	33.98	32.90	-7	252	-2.77%
2021/11/23	19	35.53	16.1	36.39	34.80	2.9	238	1.23%
2021/11/22	115	35.50	168	35.44	35.50	-53	167	-31.59%	大買/大賣/
2021/11/19	66	32.25	1	32.30	32.30	65	134	48.21%
2021/11/18	0	0.00	0	30.75	29.40	0	112	-0.04%
2021/11/17	0	0.00	0.1	30.33	30.45	-0.1	84	-0.12%
2021/11/16	0	0.00	0	27.70	27.70	0	63	-0.05%
2021/11/15	0	0.00	0	25.20	25.20	0	52	-0.05%
2021/10/01	1	23.20	0	0.00	22.95	1	48	2.06%
2021/09/07	0.3	23.55	0	0.00	23.00	0.3	61	0.49%
2021/08/31	0	0.00	0	24.20	24.20	0	64	-0.01%
2021/08/13	0.1	23.20	0	0.00	22.85	0.1	69	0.14%
2021/08/04	0	0.00	0.1	24.05	23.75	-0.1	96	-0.06%
2021/07/23	1	23.50	0	0.00	23.50	1	126	0.79%
2021/05/17	0	0.00	1	25.40	23.90	-1	109	-0.91%
2021/05/14	0	0.00	2	24.55	25.50	-2	100	-1.99%
2021/05/13	0	0.00	1	22.35	24.20	-1	90	-1.10%
2021/05/12	0	0.00	1	23.50	22.50	-1	86	-1.16%
2021/05/11	0	0.00	1.1	23.00	23.45	-1.1	82	-1.27%
2021/05/10	0	0.00	1	22.00	22.95	-1	71	-1.39%
2021/05/07	0	0.00	1	21.50	22.00	-1	67	-1.47%
2021/05/06	0	0.00	1	21.25	21.40	-1	51	-1.94%
2021/05/04	0	0.00	0	21.90	21.45	0	51	-0.05%
2021/05/03	0	0.00	1	22.15	21.90	-1	50	-1.99%
2021/04/29	0	0.00	0	22.50	22.15	0	49	-0.03%
2021/04/28	0	0.00	1	22.30	22.30	-1	48	-2.06%
2021/04/27	0	0.00	1	22.25	22.35	-1	48	-2.08%
2021/04/26	0	0.00	1	22.60	22.25	-1	48	-2.08%
2021/04/23	0	0.00	2	22.48	22.60	-2	46	-4.30%
2021/04/22	0	0.00	2	22.80	22.50	-2	45	-4.40%
2021/04/21	0	0.00	2	22.93	22.80	-2	44	-4.49%
2021/04/20	0	0.00	4	22.95	22.95	-4	44	-9.08%
2021/04/19	0	0.00	2	22.60	23.00	-2	43	-4.57%
2021/04/16	0.1	23.00	2	22.65	22.70	-2	42	-4.61%
2021/04/15	0	0.00	3	22.73	22.70	-3	41	-7.25%
2021/04/14	0	0.00	2	23.03	22.75	-2	40	-4.90%
2021/04/12	0	0.00	2	23.28	23.35	-2	40	-4.97%
2021/04/09	0	0.00	1	23.55	23.35	-1	39	-2.54%
2021/04/07	0	0.00	1	23.90	23.95	-1	40	-2.49%
2021/04/06	0	0.00	1	23.55	23.90	-1	43	-2.32%
2021/04/01	0	0.00	1	23.80	23.50	-1	41	-2.39%
2021/03/31	0	0.00	2	22.80	23.30	-2	37	-5.30%
2021/03/29	0	0.00	2	22.40	23.20	-2	35	-5.70%
2021/03/26	0	0.00	2	22.35	22.45	-2	34	-5.88%
2021/03/25	0	0.00	2	22.30	22.35	-2	33	-5.91%
2021/03/24	0	0.00	2	22.30	22.30	-2	33	-5.99%
2021/03/23	1	22.30	0	0.00	22.30	1	32	3.05%
2021/03/22	0	0.00	2	22.60	22.60	-2	32	-6.15%
2021/03/19	1	22.60	0	0.00	22.60	1	32	3.11%
2021/01/13	0	0.00	4	22.80	23.10	-4	42	-9.36%
2021/01/05	0	0.00	1	23.30	23.30	-1	41	-2.43%
2020/12/22	0	0.00	4	23.10	23.35	-4	34	-11.74%
2020/10/28	0	0.00	2	26.40	24.60	-2	33	-5.99%
2020/06/05	2	30.30	2	30.35	29.70	0	99	0.00%
2020/06/03	0	0.00	1	28.45	27.95	-1	91	-1.10%
2020/05/20	0	0.00	1	25.20	25.35	-1	70	-1.41%
2020/05/04	2	24.25	0	0.00	24.20	2	51	3.85%
2020/03/27	0	0.00	1	21.25	21.30	-1	33	-3.00%
2020/03/19	0	0.00	1	22.40	20.60	-1	30	-3.31%
2020/03/16	1	24.50	0	0.00	24.70	1	27	3.63%
2020/03/04	0	0.00	4	32.19	32.10	-4	22	-17.57%
2020/02/14	0	0.00	1	33.05	33.15	-1	21	-4.57%
2020/02/13	0	0.00	1	33.20	33.10	-1	22	-4.39%
2019/12/03	0	0.00	1	36.05	36.05	-1	22	-4.54%
2019/11/13	1	36.10	0	0.00	36.15	1	22	4.52%
2019/09/09	0	0.00	0.1	40.50	40.85	-0.1	32	-0.31%
2019/07/17	0	0.00	1	43.85	43.85	-1	25	-3.90%
2019/07/02	1	39.15	0	0.00	39.10	1	15	6.52%
2019/04/19	0	0.00	0.1	40.60	40.75	-0.1	23	-0.42%
2019/04/15	1	40.25	0	0.00	40.75	1	26	3.84%
2018/12/21	0	0.00	1	43.80	44.00	-1	47	-2.10%
2018/10/25	0	0.00	1	36.90	37.50	-1	43	-2.28%
2018/10/12	1	40.80	0	0.00	40.85	1	39	2.55%
2018/10/11	0	0.00	1	44.95	45.00	-1	37	-2.67%
2018/10/05	0	0.00	2	50.75	51.00	-2	33	-5.93%
2018/08/27	1	53.70	0	0.00	54.00	1	31	3.16%
2018/08/24	0	0.00	1	53.90	53.60	-1	30	-3.26%
2018/06/19	1	52.00	0	0.00	51.50	1	39	2.56%
2018/06/05	1	53.90	0	0.00	53.80	1	35	2.78%
2018/03/14	0	0.00	1	57.80	57.80	-1	38	-2.57%
2018/03/07	0	0.00	1	59.30	59.30	-1	41	-2.39%
2018/03/01	3	59.87	3	59.93	59.20	0	40	0.00%
2018/02/12	1	52.50	0	0.00	52.50	1	41	2.39%
2018/01/08	3	61.00	0	0.00	61.00	3	58	5.10%