元大高股息 (0056)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.26
漲跌
▲0.50
漲幅
+1.44%
成交量
79,091張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	82.7	35.03	22.3	35.11	35.26	60.4	47,532	0.13%
2025/03/31	371.4	34.87	54	34.74	34.76	317.4	46,534	0.68%	大買/鉅額交易
2025/03/28	202.3	35.74	7.9	35.69	35.80	194.3	42,611	0.46%	大買/鉅額交易
2025/03/27	108.3	36.05	1.4	36.05	36.07	106.9	40,511	0.26%	大買/鉅額交易
2025/03/26	21.7	36.36	10.9	36.33	36.35	10.8	40,095	0.03%
2025/03/25	66.5	36.30	5.4	36.28	36.25	61.1	40,403	0.15%
2025/03/24	72.9	36.36	2.7	36.28	36.30	70.2	40,130	0.17%
2025/03/21	39.9	36.40	7	36.40	36.40	32.9	40,162	0.08%
2025/03/20	55.7	36.42	5.8	36.45	36.46	49.9	40,804	0.12%
2025/03/19	51	36.31	9.1	36.44	36.15	41.9	41,237	0.10%
2025/03/18	7.1	36.36	27.3	36.38	36.41	-20.2	40,942	-0.05%
2025/03/17	23.5	36.11	6.7	36.15	36.13	16.7	41,192	0.04%
2025/03/14	84.9	35.87	24	35.91	35.89	60.9	41,299	0.15%
2025/03/13	68.5	36.07	31.3	36.23	35.93	37.1	41,188	0.09%
2025/03/12	59.8	36.18	37.1	36.19	36.17	22.7	40,852	0.06%
2025/03/11	195.5	35.89	15.6	36.05	36.17	179.9	40,698	0.44%	大買/鉅額交易
2025/03/10	72.6	36.47	9	36.49	36.42	63.6	39,394	0.16%
2025/03/07	90	36.66	3.3	36.65	36.60	86.8	39,217	0.22%
2025/03/06	34	36.81	33.3	36.82	36.76	0.6	39,152	0.00%
2025/03/05	65.7	36.71	50.2	36.64	36.70	15.5	39,363	0.04%
2025/03/04	92	36.22	31.3	36.20	36.46	60.6	40,089	0.15%
2025/03/03	88.1	36.46	8.4	36.44	36.53	79.7	40,819	0.20%
2025/02/27	90.1	36.85	25.5	37.00	36.71	64.6	40,189	0.16%
2025/02/26	14.1	36.86	22.3	36.94	37.09	-8.3	39,676	-0.02%
2025/02/25	59.3	36.85	14.2	36.90	36.90	45.1	39,539	0.11%
2025/02/24	14.9	36.91	32.1	36.92	36.98	-17.2	39,431	-0.04%
2025/02/21	15.3	36.94	33.4	36.93	37.00	-18.2	39,442	-0.05%
2025/02/20	26.2	36.86	18.1	36.86	36.83	8	39,429	0.02%
2025/02/19	11.5	36.85	32.5	36.84	36.84	-21	39,977	-0.05%
2025/02/18	12.5	36.65	34.9	36.65	36.68	-22.4	40,068	-0.06%
2025/02/17	19.3	36.58	95.6	36.55	36.60	-76.3	40,860	-0.19%
2025/02/14	30.7	36.29	75	36.32	36.29	-44.3	40,963	-0.11%
2025/02/13	15	36.34	87.6	36.20	36.34	-72.6	41,783	-0.17%
2025/02/12	16.3	36.10	36.2	36.13	36.02	-19.9	41,894	-0.05%
2025/02/11	18.1	36.04	13.8	36.03	36.02	4.3	41,958	0.01%
2025/02/10	45.8	35.83	29	35.87	35.88	16.8	42,081	0.04%
2025/02/07	18.7	35.78	4.9	35.79	35.85	13.8	42,009	0.03%
2025/02/06	12.6	35.70	92.2	35.71	35.71	-79.6	42,136	-0.19%
2025/02/05	15.8	35.65	42.2	35.66	35.62	-26.3	42,152	-0.06%
2025/02/04	121.2	35.36	24.9	35.45	35.20	96.3	42,664	0.23%	大買/
2025/02/03	227.7	35.25	80.7	35.22	35.45	147	42,142	0.35%	大買/鉅額交易
2025/01/22	63.8	35.73	89.3	35.72	35.78	-25.5	41,611	-0.06%
2025/01/20	60.1	35.50	23.2	35.50	35.52	36.8	41,481	0.09%
2025/01/17	170.5	35.39	7	35.40	35.35	163.5	41,823	0.39%	大買/鉅額交易
2025/01/16	243.8	36.46	25.1	36.47	36.39	218.7	40,543	0.54%	大買/鉅額交易
2025/01/15	185.1	36.29	38	36.16	36.12	147.1	39,639	0.37%	大買/鉅額交易
2025/01/14	118.6	36.11	26.4	36.32	36.36	92.2	38,662	0.24%	大買/
2025/01/13	283.3	36.02	3.1	36.01	36.00	280.2	38,829	0.72%	大買/鉅額交易
2025/01/10	178.1	36.58	0	0.00	36.56	178.1	37,081	0.48%	大買/鉅額交易
2025/01/09	185.9	36.93	14	37.00	36.73	171.9	37,117	0.46%	大買/鉅額交易
2025/01/08	45.4	37.32	24.8	37.33	37.30	20.6	35,935	0.06%
2025/01/07	33.3	37.34	9	37.38	37.30	24.4	36,196	0.07%
2025/01/06	15.5	37.19	110.4	37.24	37.22	-94.9	36,145	-0.26%	大賣/
2025/01/03	60.8	36.82	8.6	36.84	36.78	52.2	35,720	0.15%
2025/01/02	129.7	36.67	20.6	36.63	36.70	109.2	35,828	0.30%	大買/鉅額交易
2024/12/31	123.8	36.61	12	36.63	36.68	111.8	35,265	0.32%	大買/鉅額交易
2024/12/30	43.2	36.93	1.1	36.96	36.83	42.1	35,806	0.12%
2024/12/27	54.7	37.06	2.2	37.07	37.05	52.5	36,357	0.14%
2024/12/26	39.9	37.03	11.8	37.11	37.09	28	36,703	0.08%
2024/12/25	65.4	37.01	16.4	37.01	36.99	49	36,736	0.13%
2024/12/24	20.1	36.99	5.6	37.00	36.96	14.6	36,759	0.04%
2024/12/23	20.4	36.85	70.3	36.89	36.85	-49.9	36,795	-0.14%
2024/12/20	48.4	36.46	48.1	36.50	36.42	0.3	36,808	0.00%
2024/12/19	51	36.47	9.2	36.60	36.63	41.8	36,492	0.11%
2024/12/18	36.6	36.51	12.7	36.65	36.80	23.8	36,121	0.07%
2024/12/17	94.1	36.50	22.1	36.52	36.48	72	36,041	0.20%
2024/12/16	127.6	36.63	10.8	36.72	36.54	116.8	35,845	0.33%	大買/鉅額交易
2024/12/13	73.5	36.83	2	36.83	36.88	71.5	35,158	0.20%
2024/12/12	24.1	37.06	10.5	37.05	37.02	13.6	34,683	0.04%
2024/12/11	56.4	36.91	11.1	36.99	36.91	45.3	34,701	0.13%
2024/12/10	40.5	37.10	6.9	37.14	37.05	33.6	34,453	0.10%
2024/12/09	65.3	37.27	8.9	37.25	37.30	56.4	34,541	0.16%
2024/12/06	6.6	37.32	18	37.34	37.30	-11.3	34,545	-0.03%
2024/12/05	7.4	37.20	13	37.21	37.21	-5.6	34,446	-0.02%
2024/12/04	16.4	37.04	102.9	37.05	37.09	-86.5	34,574	-0.25%	大賣/
2024/12/03	62.6	37.09	12.1	37.23	37.05	50.5	35,545	0.14%
2024/12/02	116.7	36.94	18.1	36.95	37.02	98.6	35,261	0.28%	大買/
2024/11/29	53.9	36.29	2	36.25	36.60	51.9	35,078	0.15%
2024/11/28	131.9	36.40	10.1	36.37	36.50	121.8	34,705	0.35%	大買/鉅額交易
2024/11/27	170.2	36.89	6.6	37.28	36.71	163.6	33,867	0.48%	大買/鉅額交易
2024/11/26	13.9	37.25	1	37.42	37.31	12.9	32,482	0.04%
2024/11/25	6.4	37.59	49.6	37.57	37.48	-43.2	32,293	-0.13%
2024/11/22	4.7	37.37	14.9	37.41	37.33	-10.2	32,291	-0.03%
2024/11/21	18.5	37.00	5.5	37.02	37.10	13	32,283	0.04%
2024/11/20	30.9	37.17	4	37.25	37.10	26.9	32,075	0.08%
2024/11/19	69.8	37.09	67.3	37.17	37.25	2.4	31,902	0.01%
2024/11/18	59.7	37.02	22.4	37.07	37.00	37.3	31,696	0.12%
2024/11/15	63.6	37.13	49.8	37.27	37.14	13.8	31,188	0.04%
2024/11/14	196.3	37.14	58.8	37.32	37.08	137.5	31,246	0.44%	大買/鉅額交易
2024/11/13	79.9	37.34	90.2	37.44	37.49	-10.3	30,369	-0.03%
2024/11/12	134.1	37.62	48.3	37.66	37.52	85.8	29,998	0.29%	大買/
2024/11/11	40.1	37.99	14.2	38.06	38.08	26	29,138	0.09%
2024/11/08	8.4	38.26	57.6	38.35	38.13	-49.2	28,899	-0.17%
2024/11/07	30.1	38.01	29.3	38.14	38.16	0.8	28,964	0.00%
2024/11/06	16.8	37.82	25	37.90	37.79	-8.1	28,982	-0.03%
2024/11/05	16.3	37.48	25.5	37.57	37.68	-9.2	29,104	-0.03%
2024/11/04	28.4	37.36	40.5	37.30	37.48	-12.1	30,076	-0.04%
2024/11/01	88.8	36.93	18.4	37.04	37.34	70.4	31,838	0.22%
2024/10/30	83.1	37.42	11.7	37.55	37.42	71.5	31,978	0.22%
2024/10/29	118.7	37.45	10.4	37.34	37.49	108.4	31,775	0.34%	大買/鉅額交易
2024/10/28	25.9	37.96	97.9	38.07	37.94	-72	30,990	-0.23%
2024/10/25	6.9	37.96	20.8	37.95	37.97	-13.9	31,363	-0.04%
2024/10/24	144	37.85	8.5	37.83	37.81	135.5	32,058	0.42%	大買/鉅額交易
2024/10/23	76	38.03	33	38.08	38.01	43	32,708	0.13%
2024/10/22	10.9	38.14	22.4	38.13	38.16	-11.5	32,661	-0.04%
2024/10/21	55.1	38.15	42.8	38.18	38.09	12.3	33,633	0.04%
2024/10/18	54.4	38.10	62.6	38.13	38.06	-8.2	34,340	-0.02%
2024/10/17	79.9	38.06	14.7	38.03	38.12	65.2	34,334	0.19%
2024/10/16	285.3	38.86	19.9	38.89	39.02	265.5	34,050	0.78%	大買/鉅額交易
2024/10/15	75.3	39.00	36.8	39.03	39.10	38.5	33,632	0.11%
2024/10/14	43.2	38.65	36.3	38.64	38.70	6.9	34,111	0.02%
2024/10/11	64.1	38.59	20.1	38.57	38.60	44	34,137	0.13%
2024/10/09	57.6	38.51	53	38.42	38.43	4.6	33,980	0.01%
2024/10/08	91.6	38.32	10.2	38.38	38.43	81.4	33,813	0.24%
2024/10/07	38.8	38.49	17.7	38.58	38.64	21	33,414	0.06%
2024/10/04	117.9	38.36	17.8	38.29	38.35	100.1	33,221	0.30%	大買/
2024/10/01	63	38.55	5.1	38.49	38.57	57.9	32,581	0.18%
2024/09/30	50.6	38.78	5.7	38.78	38.66	44.9	32,043	0.14%
2024/09/27	5.8	38.98	110.6	39.00	39.01	-104.7	31,992	-0.33%	大賣/鉅額交易
2024/09/26	8.9	38.87	17.7	38.88	38.75	-8.8	32,850	-0.03%
2024/09/25	7.5	38.73	27	38.70	38.73	-19.5	33,646	-0.06%
2024/09/24	49.3	38.10	10.4	38.15	38.24	38.9	33,709	0.12%
2024/09/23	6.1	38.24	12	38.27	38.25	-5.9	33,817	-0.02%
2024/09/20	8.3	38.22	11.9	38.29	38.15	-3.6	34,146	-0.01%
2024/09/19	11.4	37.78	12	37.91	37.97	-0.6	34,336	0.00%
2024/09/18	41	37.82	6.6	37.86	37.72	34.4	34,587	0.10%
2024/09/16	4.7	37.88	8	37.93	37.98	-3.3	34,423	-0.01%
2024/09/13	8.4	37.85	3.3	37.81	37.82	5.1	34,476	0.01%
2024/09/12	5.1	37.70	19.6	37.70	37.77	-14.5	34,624	-0.04%
2024/09/11	23.5	37.17	4.6	37.20	37.15	18.8	34,675	0.05%
2024/09/10	91.4	37.36	6.1	37.43	37.18	85.3	34,657	0.25%
2024/09/09	52.6	37.25	4.5	37.53	37.66	48.1	34,280	0.14%
2024/09/06	13.4	37.58	13	37.89	37.87	0.4	34,090	0.00%
2024/09/05	45.9	37.72	2.5	37.70	37.63	43.4	33,990	0.13%
2024/09/04	166.2	37.68	4.1	37.82	37.59	162.1	33,957	0.48%	大買/鉅額交易
2024/09/03	60.1	39.06	0.3	39.07	38.98	59.8	32,915	0.18%
2024/09/02	41.4	39.12	4	39.12	39.06	37.3	33,026	0.11%
2024/08/30	1.4	39.09	12.9	39.08	39.06	-11.5	33,193	-0.03%
2024/08/29	9.8	38.77	9.3	38.99	39.01	0.5	33,286	0.00%
2024/08/28	4.9	38.88	8.1	38.87	38.99	-3.2	33,323	-0.01%
2024/08/27	11.8	38.77	21.6	38.81	38.87	-9.8	33,520	-0.03%
2024/08/26	9.5	39.03	22.9	39.09	39.02	-13.5	33,677	-0.04%
2024/08/23	16.1	38.36	8.7	38.40	38.61	7.4	33,641	0.02%
2024/08/22	19.4	38.61	2.9	38.61	38.58	16.5	33,645	0.05%
2024/08/21	39.5	38.72	42.5	38.72	38.66	-3	34,132	-0.01%
2024/08/20	36	38.95	24	38.98	38.91	12	34,163	0.04%
2024/08/19	39.9	38.89	135.6	38.86	38.83	-95.7	34,359	-0.28%	大賣/
2024/08/16	18.1	38.78	185.3	38.78	38.82	-167.2	34,635	-0.48%	大賣/鉅額交易
2024/08/15	16	38.33	151.3	38.45	38.17	-135.3	34,293	-0.39%	大賣/鉅額交易
2024/08/14	17.1	38.29	29.4	38.36	38.36	-12.2	34,342	-0.04%
2024/08/13	14.4	37.99	23.7	38.11	37.98	-9.3	34,322	-0.03%
2024/08/12	26.5	37.87	9	37.91	37.88	17.5	34,454	0.05%
2024/08/09	17.3	37.47	12.3	37.54	37.35	5	34,528	0.01%
2024/08/08	39.4	36.62	49.8	36.58	36.77	-10.4	34,402	-0.03%
2024/08/07	105.4	36.93	22	36.93	36.99	83.4	34,260	0.24%	大買/
2024/08/06	194.8	35.19	26.8	35.72	35.81	168	33,982	0.49%	大買/鉅額交易
2024/08/05	279.7	35.54	62.8	35.27	35.11	216.9	32,829	0.66%	大買/鉅額交易
2024/08/02	103.3	38.15	4	38.15	38.00	99.3	30,893	0.32%	大買/
2024/08/01	27.8	38.96	40.7	39.00	39.15	-12.9	30,172	-0.04%
2024/07/31	25.6	38.27	20.5	38.42	38.37	5	30,161	0.02%
2024/07/30	68.5	37.90	68.7	38.00	38.37	-0.2	29,935	0.00%
2024/07/29	98.8	38.58	8.2	38.47	38.42	90.6	29,326	0.31%
2024/07/26	153.6	38.59	5.8	38.44	38.82	147.8	28,488	0.52%	大買/鉅額交易
2024/07/23	33.3	39.42	9.8	39.43	39.47	23.5	27,170	0.09%
2024/07/22	126.6	39.00	45.8	38.96	39.04	80.8	26,876	0.30%	大買/
2024/07/19	131.4	39.89	87.5	39.88	39.81	43.9	25,911	0.17%	大買/
2024/07/18	145.2	40.34	70	40.39	40.40	75.2	25,163	0.30%	大買/
2024/07/17	176.3	41.07	33	41.16	41.00	143.3	24,503	0.58%	大買/鉅額交易
2024/07/16	133.9	41.26	19.8	41.34	41.30	114.1	24,409	0.47%	大買/鉅額交易
2024/07/15	182.3	42.26	88.6	42.26	42.37	93.8	25,086	0.37%	大買/
2024/07/12	84.2	42.36	142.2	42.48	42.39	-58	24,909	-0.23%	大賣/
2024/07/11	109.5	42.61	15	42.60	42.65	94.5	25,598	0.37%	大買/
2024/07/10	20.4	42.18	10.2	42.31	42.34	10.1	27,066	0.04%
2024/07/09	66	42.13	6.1	42.11	42.09	59.9	27,738	0.22%
2024/07/08	49.2	42.04	53.5	42.00	42.14	-4.3	27,493	-0.02%
2024/07/05	134.2	41.94	9.8	41.89	41.94	124.4	27,341	0.45%	大買/鉅額交易
2024/07/04	33	41.72	49.8	41.85	41.88	-16.7	27,085	-0.06%
2024/07/03	30.6	41.36	11.8	41.35	41.42	18.8	26,816	0.07%
2024/07/02	150.3	40.98	4.7	41.08	41.10	145.6	26,714	0.55%	大買/鉅額交易
2024/07/01	68.5	41.35	11	41.36	41.35	57.4	25,929	0.22%
2024/06/28	4.6	41.20	5.6	41.26	41.12	-1	25,162	0.00%
2024/06/27	39.4	40.93	5.3	40.99	40.91	34.1	25,197	0.14%
2024/06/26	32.7	41.21	8.2	41.28	41.20	24.5	25,105	0.10%
2024/06/25	26.6	41.14	16.4	41.15	41.30	10.2	24,778	0.04%
2024/06/24	43.5	41.44	8	41.45	41.41	35.5	24,604	0.14%
2024/06/21	13.6	41.73	19	41.90	41.90	-5.4	24,658	-0.02%
2024/06/20	1.6	41.91	71	41.79	41.95	-69.4	24,702	-0.28%
2024/06/19	13.2	41.54	11.7	41.47	41.52	1.4	24,861	0.01%
2024/06/18	2.5	40.89	39.8	40.89	40.96	-37.3	24,809	-0.15%
2024/06/17	6.8	40.65	199.7	40.71	40.79	-192.8	25,013	-0.77%	大賣/鉅額交易
2024/06/14	3	40.54	8.8	40.52	40.55	-5.7	25,218	-0.02%
2024/06/13	11	40.35	70.1	40.35	40.42	-59	25,502	-0.23%
2024/06/12	18.3	39.95	12	39.94	39.97	6.3	25,595	0.02%
2024/06/11	37.7	39.93	26.6	39.91	39.95	11.1	25,805	0.04%
2024/06/07	11.5	40.00	6.7	40.01	40.01	4.8	25,867	0.02%
2024/06/06	12.4	39.94	17.6	40.04	40.05	-5.2	26,073	-0.02%
2024/06/05	47.9	39.88	10.6	39.94	39.86	37.4	26,194	0.14%
2024/06/04	22.5	40.05	5	40.11	40.01	17.5	26,673	0.07%
2024/06/03	3.2	40.08	16.4	40.29	40.32	-13.2	26,970	-0.05%
2024/05/31	32.5	40.12	8.3	40.10	39.93	24.2	27,267	0.09%
2024/05/30	39.9	40.06	5.3	40.17	40.03	34.6	27,391	0.13%
2024/05/29	29.6	40.72	11.3	40.67	40.59	18.3	27,695	0.07%
2024/05/28	22.9	40.83	26	40.80	40.81	-3.1	27,722	-0.01%
2024/05/27	19.1	40.58	134.2	40.62	40.74	-115.1	27,745	-0.41%	大賣/鉅額交易
2024/05/24	10.5	40.02	55.4	40.02	40.10	-44.8	27,490	-0.16%
2024/05/23	7.6	40.00	58.9	40.04	40.01	-51.4	27,610	-0.19%
2024/05/22	9.6	40.02	37.5	39.92	40.04	-27.9	27,763	-0.10%
2024/05/21	25.6	39.38	93.1	39.52	39.50	-67.6	27,717	-0.24%
2024/05/20	21	39.57	34.6	39.62	39.66	-13.7	27,847	-0.05%
2024/05/17	6	39.53	9.1	39.53	39.51	-3.1	28,163	-0.01%
2024/05/16	36.6	39.63	24.2	39.62	39.60	12.5	28,312	0.04%
2024/05/15	19.7	39.46	32.6	39.46	39.30	-12.9	28,593	-0.05%
2024/05/14	4.2	39.17	8.7	39.21	39.26	-4.5	29,207	-0.02%
2024/05/13	8.5	39.03	13.1	39.03	39.04	-4.6	29,257	-0.02%
2024/05/10	4.2	38.95	184.4	38.82	39.04	-180.1	29,446	-0.61%	大賣/鉅額交易
2024/05/09	11.7	38.98	19.2	39.02	38.92	-7.5	29,421	-0.03%
2024/05/08	4	39.01	33.8	39.01	39.02	-29.8	29,501	-0.10%
2024/05/07	3.6	38.87	29	38.91	38.97	-25.4	29,676	-0.09%
2024/05/06	13.1	38.82	23.4	38.83	38.88	-10.3	29,727	-0.03%
2024/05/03	58.1	38.66	54.6	38.67	38.45	3.5	29,694	0.01%
2024/05/02	7.1	38.24	19.1	38.25	38.35	-12	29,894	-0.04%
2024/04/30	35.7	38.38	15.2	38.35	38.32	20.5	29,995	0.07%
2024/04/29	63.4	38.36	49.3	38.34	38.34	14.1	30,224	0.05%
2024/04/26	8.4	37.79	4.8	37.80	37.69	3.7	30,421	0.01%
2024/04/25	80.4	37.50	2.4	37.49	37.51	78	30,629	0.25%
2024/04/24	62.5	37.52	17.1	37.71	37.85	45.3	31,019	0.15%
2024/04/23	36.2	37.12	5.4	37.09	37.12	30.8	32,830	0.09%
2024/04/22	90.6	37.04	46	37.04	36.92	44.7	34,650	0.13%
2024/04/19	360.1	37.40	49.2	37.47	37.27	310.9	34,860	0.89%	大買/鉅額交易
2024/04/18	141	38.18	46.7	38.20	38.18	94.3	33,506	0.28%	大買/
2024/04/17	191	38.78	14.3	38.84	38.94	176.6	32,984	0.54%	大買/鉅額交易
2024/04/16	234	38.63	70.7	38.64	38.49	163.3	32,116	0.51%	大買/鉅額交易
2024/04/15	70.3	39.63	21.5	39.70	39.62	48.8	30,685	0.16%
2024/04/12	21.3	40.01	1.1	40.05	39.98	20.3	30,281	0.07%
2024/04/11	37.1	39.92	2.7	39.97	40.09	34.4	30,433	0.11%
2024/04/10	8.5	40.25	16.1	40.27	40.20	-7.7	30,557	-0.03%
2024/04/09	9	39.97	14	40.00	39.99	-5	31,635	-0.02%
2024/04/08	22.2	39.80	19.2	39.89	39.92	3	31,929	0.01%
2024/04/03	82.6	39.78	10.2	39.83	39.75	72.4	31,830	0.23%