• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.1249.9523.4249.65250.90-1.35,604-0.02%
2025/01/211.1242.0415.2244.32244.65-14.15,578-0.25%
2025/01/201.3243.6213.1244.21244.15-11.85,574-0.21%
2025/01/174.2238.002.4239.68239.351.85,5750.03%
2025/01/164.2238.4421.6237.66237.85-17.35,578-0.31%
2025/01/1515.7228.524230.61228.6011.75,5370.21%
2025/01/145.5231.568231.78232.55-2.55,539-0.04%
2025/01/1329.2231.054.3231.33229.0024.95,6690.44%
2025/01/104.5239.330.3241.50240.304.25,5480.08%
2025/01/0917.4242.932.2245.50241.5015.25,6010.27%
2025/01/0813.2249.2344.3251.36248.40-315,616-0.55%
2025/01/079.1255.3815.2256.89254.05-6.15,629-0.11%
2025/01/063.3249.5132.7247.90251.15-29.55,619-0.52%
2025/01/033.1237.758239.84238.10-4.95,531-0.09%
2025/01/0219.1235.585.3234.01234.4513.75,5520.25%
2024/12/314.8238.551.2240.17240.353.65,5690.06%
2024/12/304.5242.322.4243.70242.202.15,5850.04%
2024/12/274.3243.7211.9245.64246.05-7.65,632-0.14%
2024/12/263.1245.552.1244.90244.8015,8110.02%
2024/12/252244.995.3245.27245.40-3.35,886-0.06%
2024/12/248243.5416.1244.64243.05-85,911-0.14%
2024/12/236.4239.6921.6240.17242.90-15.25,942-0.26%
2024/12/2012.1232.404.2232.88231.757.95,9110.13%
2024/12/1920.4235.364.1236.07236.2016.35,8650.28%
2024/12/182.2243.120.3241.33241.751.95,8280.03%
2024/12/175.1241.6910.3242.82241.75-5.25,864-0.09%
2024/12/167.2240.818.8242.91239.00-1.65,881-0.03%
2024/12/133.8239.633240.47240.350.85,8450.01%
2024/12/121.1241.8112.6242.16241.40-11.55,855-0.20%
2024/12/117.8237.550.9238.04237.2575,9620.12%
2024/12/104.1241.982.4245.13241.451.75,9570.03%
2024/12/090244.063244.02244.20-36,021-0.05%
2024/12/067.6243.2712.3244.82244.35-4.76,161-0.08%
2024/12/051.8245.102245.94245.35-0.26,1960.00%
2024/12/041.2244.6113.6243.55245.00-12.46,244-0.20%
2024/12/032.8240.9110.4241.43241.15-7.66,466-0.12%
2024/12/022.4233.989.9234.07235.55-7.66,429-0.12%
2024/11/297.4221.953.2226.79227.254.26,4070.07%
2024/11/2811.9224.735.5224.99225.556.46,3750.10%
2024/11/2713.9229.422227.68226.9011.96,3800.19%
2024/11/2613.8233.8800.00233.6513.86,3290.22%
2024/11/254243.304244.81241.0006,2800.00%
2024/11/221.8239.576.5240.00240.40-4.76,303-0.07%
2024/11/213232.031.2231.49232.501.86,3320.03%
2024/11/2013.4237.113235.58236.2010.46,3290.16%
2024/11/192.1236.774.1235.82238.40-26,318-0.03%
2024/11/1810.7233.306.4234.20232.104.26,3030.07%
2024/11/152.2236.932.4237.29238.00-0.26,2750.00%
2024/11/147.7235.504.9236.36234.102.96,3190.05%
2024/11/1312.8238.7600.00238.5012.86,2640.20%
2024/11/1223.5243.375.2242.48239.7018.36,3310.29%
2024/11/1113.5250.7710.3249.74253.653.26,2540.05%
2024/11/089.4254.107.6255.56254.151.86,2670.03%
2024/11/073.4250.4313.7250.92251.65-10.36,366-0.16%
2024/11/067.8246.357.4248.21246.750.46,4200.01%
2024/11/050.1240.434.3242.99243.00-4.26,531-0.06%
2024/11/044.6239.406238.88241.95-1.46,915-0.02%
2024/11/0116.2230.974234.79236.6512.27,3770.17%
2024/10/304.9242.114241.99239.050.97,5000.01%
2024/10/2922.9238.5614240.64240.008.97,5490.12%
2024/10/284.6248.736.1252.05248.35-1.57,413-0.02%
2024/10/255.3248.9319250.41250.50-13.77,449-0.18%
2024/10/2411.5247.422248.90246.909.57,4990.13%
2024/10/239250.110.1250.15249.708.97,5870.12%
2024/10/226.2250.516.3253.02253.50-0.17,6130.00%
2024/10/213.1256.765.2256.65254.20-27,764-0.03%
2024/10/1821.3255.5116.3256.69253.9057,8660.06%
2024/10/175.4243.219.8245.16245.10-4.47,807-0.06%
2024/10/1627.8241.1911.3242.25243.5016.67,8200.21%
2024/10/155.1250.0122.8246.91249.40-17.87,771-0.23%
2024/10/143.2242.685.2242.37243.05-27,732-0.03%
2024/10/114.4242.006.2241.26241.55-1.87,800-0.02%
2024/10/093.6236.5622.7238.40236.00-19.17,784-0.25%
2024/10/0810.2232.499233.74233.901.27,7660.01%
2024/10/0711.3236.804.5236.05238.206.97,7990.09%
2024/10/0411.9229.556.1230.16228.105.87,7430.07%
2024/10/013.5230.1720.5230.10230.00-177,712-0.22%
2024/09/3012.8233.6220235.29228.95-7.37,713-0.09%
2024/09/274.8243.1812.7243.78241.50-7.87,539-0.10%
2024/09/264.7242.8829.4241.99241.80-24.67,511-0.33%
2024/09/257.5238.7424.2238.79239.20-16.77,495-0.22%
2024/09/2435.6231.648.3229.84232.2527.37,4530.37%
2024/09/230.2228.903.1228.08229.20-2.97,411-0.04%
2024/09/206.5229.9920.7229.31226.05-14.27,435-0.19%
2024/09/1910.5221.391.4221.05223.359.17,4180.12%
2024/09/183.6216.706.7216.17216.05-3.17,427-0.04%
2024/09/162.5219.442.1219.02219.600.47,4160.01%
2024/09/131.2216.854.1218.20218.70-2.97,404-0.04%
2024/09/129.5216.266.7214.82216.752.87,4090.04%
2024/09/112204.2800.00202.7027,2770.03%
2024/09/104.5204.388.7207.31204.15-4.27,232-0.06%
2024/09/0930.8202.5511.1204.04205.0519.77,1290.28%
2024/09/065.7207.0113.7210.00210.65-87,004-0.11%
2024/09/055.7208.0913.3209.45205.65-7.66,938-0.11%
2024/09/0425.6206.0211.1206.81203.5514.56,8670.21%
2024/09/031.5225.952.4226.04225.25-0.96,589-0.01%
2024/09/022.7228.344.5231.22228.00-1.86,609-0.03%
2024/08/301.1229.233229.57229.90-1.86,580-0.03%
2024/08/299.8224.003.8225.67227.4566,5940.09%
2024/08/281.8227.195.2229.57231.70-3.46,535-0.05%
2024/08/275.1225.054226.39227.301.16,5240.02%
2024/08/2619230.948.8229.86227.5010.26,5400.16%
2024/08/234.8222.613.3222.88226.651.56,4920.02%
2024/08/226.6227.438225.55225.50-1.56,410-0.02%
2024/08/2113.7228.437.1228.31228.456.66,3890.10%
2024/08/207.3233.144.1233.82231.503.26,3500.05%
2024/08/1922.2231.2612.3232.55230.809.86,3100.16%
2024/08/162.7230.6111.5230.84230.90-8.76,276-0.14%
2024/08/152223.523.6223.57221.20-1.66,187-0.03%
2024/08/147.4223.6519.4224.22223.15-126,159-0.19%
2024/08/135.1218.1314.1218.70218.40-8.96,018-0.15%
2024/08/126.1218.655.3218.13217.000.75,9620.01%
2024/08/0917.5212.075.9211.69211.7011.75,8630.20%
2024/08/0829.5201.356.5202.29200.35235,6630.41%
2024/08/0718.8205.6319.3205.38209.30-0.55,473-0.01%
2024/08/0648.1192.4684189.99194.00-35.95,269-0.68%
2024/08/0584.6187.9514.3186.58176.9070.24,7951.46%
2024/08/0255.7224.132.2227.92219.0053.54,2761.25%
2024/08/014.2242.059.4242.12242.00-5.24,045-0.13%
2024/07/313.2230.088.4233.94233.95-5.23,976-0.13%
2024/07/3020.7231.129.1231.56234.1011.63,9360.30%
2024/07/291.5233.174.1236.35233.50-2.63,849-0.07%
2024/07/2624.3230.4421.7231.80231.652.73,7890.07%
2024/07/237.4245.1517.6245.55247.40-10.13,687-0.27%
2024/07/2228.4237.7013.4237.04236.75153,6470.41%
2024/07/1926.9250.9016.4249.72248.2510.53,4790.30%
2024/07/1824.5257.415.7258.39259.1518.83,3830.55%
2024/07/1739.1268.924.4271.64268.3034.73,2901.05%
2024/07/169.8272.313.2274.49272.006.63,2900.20%
2024/07/156.4270.782.5271.65269.503.93,4650.11%
2024/07/1230.4271.2015.9271.22269.5014.43,4670.42%
2024/07/117.2279.553.4280.33281.903.83,3710.11%
2024/07/108.7269.785.1271.84273.003.63,4660.10%
2024/07/099.9270.558.1270.12270.851.83,4720.05%
2024/07/085.9268.411.3266.50271.704.63,3850.14%
2024/07/052.1265.152.1264.18263.2003,3630.00%
2024/07/043.6262.922.2262.49264.701.53,3430.04%
2024/07/030251.4019.1252.04253.90-19.13,328-0.57%
2024/07/026246.622248.55247.1043,3080.12%
2024/07/015.6252.103.6252.92250.8023,2900.06%
2024/06/280.8251.771.2251.94250.80-0.33,261-0.01%
2024/06/274.5244.083.1246.83246.751.43,2280.04%
2024/06/2621.5248.267.4248.99248.3014.13,2110.44%
2024/06/258.6240.923243.43245.455.63,1780.18%
2024/06/2420.3246.581.9247.57245.0018.43,1190.59%
2024/06/2110.9254.711.2254.49256.059.73,0860.31%
2024/06/207.5255.680.2256.01259.157.33,0470.24%
2024/06/193.5251.3211.3251.52253.95-7.73,053-0.25%
2024/06/186243.301243.20244.1553,0330.17%
2024/06/170237.104236.33237.10-43,035-0.13%
2024/06/141.5236.920.5234.94237.100.93,0400.03%
2024/06/133.8234.442.6234.86234.201.23,0230.04%
2024/06/120.1226.302227.24228.10-1.93,010-0.06%
2024/06/110.3224.210.1225.00223.050.13,0020.00%
2024/06/070.4224.0800.00223.700.42,9870.01%
2024/06/065.2224.319.8224.37224.45-4.62,987-0.15%
2024/06/054.5215.511.6212.31215.502.92,9370.10%
2024/06/049.1214.1300.00213.409.12,9590.31%
2024/06/031.4219.531.3216.89219.550.12,9420.01%
2024/05/313.4214.452.6215.91212.100.82,9140.03%
2024/05/3014.6215.981.2216.01214.3013.42,8840.47%
2024/05/2910.5223.012222.30221.958.52,8380.30%
2024/05/286.6225.592.6226.21226.504.12,7990.15%
2024/05/273224.973.9224.15224.55-0.82,779-0.03%
2024/05/246218.5200.00218.9562,7560.22%
2024/05/235.1219.341.8218.46219.553.32,7400.12%
2024/05/222.6218.821.1215.30218.701.42,7390.05%
2024/05/213.3212.518211.82212.45-4.72,716-0.17%
2024/05/203.6211.931.3213.27213.252.32,7090.08%
2024/05/170.2213.741.1213.39213.35-12,679-0.04%
2024/05/169214.995216.46214.1542,6770.15%
2024/05/1518.2212.894.3212.17211.4013.92,6440.52%
2024/05/142206.496206.16207.05-42,674-0.15%
2024/05/133.4204.742205.57204.301.32,6850.05%
2024/05/100.1200.667.8202.04202.65-7.62,689-0.28%
2024/05/0910.8200.042200.60199.558.82,6820.33%
2024/05/080.2198.9010.9200.67201.20-10.72,714-0.40%
2024/05/070.5199.811199.30200.05-0.52,715-0.02%
2024/05/0610.5199.672.4199.78198.858.12,7180.30%
2024/05/035.3195.162197.92194.003.32,7190.12%
2024/05/0211.3193.042.1193.46193.109.32,7120.34%
2024/04/301.2197.530.1197.75196.351.12,7150.04%
2024/04/298.5195.5311196.68197.50-2.52,727-0.09%
2024/04/260.5191.005.1191.15190.60-4.62,720-0.17%
2024/04/254.2185.9400.00185.004.22,7640.15%
2024/04/240.3188.9420.2189.61190.95-19.82,755-0.72%
2024/04/239181.474181.90181.7052,7840.18%
2024/04/224.9179.525.7180.18178.45-0.82,808-0.03%
2024/04/1952180.8645.2179.89179.006.92,7670.25%
2024/04/184.7190.534.1192.49194.350.62,5700.02%
2024/04/1712.1190.5416.1190.59192.10-42,560-0.16%
2024/04/1645.8189.5314.3191.49187.5031.52,5561.23%
2024/04/1517.4199.333199.16199.1514.42,4370.59%
2024/04/120204.300.3204.30204.05-0.22,423-0.01%
2024/04/110.2202.964203.50203.80-3.82,422-0.16%
2024/04/100205.851205.10205.65-12,415-0.04%
2024/04/096.4201.711.1202.99206.305.32,4900.21%
2024/04/080.1198.442198.65198.30-1.92,466-0.08%
2024/04/035.6196.430196.50196.555.52,4700.22%
2024/04/023.1199.170.3197.66199.202.82,4410.11%
2024/04/015.3196.4400.00194.555.32,4810.21%
2024/03/290.1194.510.3194.49194.70-0.22,491-0.01%
2024/03/280.5193.1300.00193.450.52,4900.02%
2024/03/270.2193.5800.00194.350.22,4790.01%
2024/03/262.3193.690.1191.50193.002.22,5010.09%
2024/03/250193.959193.37194.15-92,480-0.36%
2024/03/228.1193.340.1193.63193.6082,5240.32%
2024/03/212190.831.8192.49194.100.22,4940.01%
2024/03/201.3186.5400.00186.051.32,4890.05%
2024/03/192.3185.7400.00187.552.32,5250.09%
2024/03/180.5186.123.3185.76188.10-2.72,512-0.11%
2024/03/151.8185.932.1185.81185.35-0.32,526-0.01%
2024/03/140186.904.2188.00188.40-4.22,504-0.17%
2024/03/130.1189.123.1188.94188.65-2.92,519-0.12%
2024/03/121.1185.281.4185.29188.80-0.32,520-0.01%
2024/03/112.2184.691.5184.60184.800.72,5240.03%
2024/03/086.8187.654.4189.23186.102.42,5370.09%
2024/03/073.6184.150.1183.77184.203.52,5130.14%
2024/03/062.1176.420179.85180.1022,5150.08%
2024/03/053178.540.5178.02178.102.52,5190.10%
2024/03/043.1175.704.5175.62176.35-1.32,536-0.05%
2024/03/010.5170.350.1170.30169.850.52,5390.02%
2024/02/290168.8000.00170.1502,5780.00%
2024/02/272.2167.072.1167.71168.850.12,5880.00%
2024/02/263169.040.1169.59170.502.92,5850.11%
2024/02/234.8170.071.2170.10169.453.62,6150.14%
2024/02/220.1167.380.1168.10168.9002,6700.00%
2024/02/210.6165.541165.35165.20-0.42,682-0.02%
2024/02/200.2165.8311.8165.81166.15-11.62,743-0.42%
2024/02/190164.804.3164.54165.00-4.32,800-0.15%
2024/02/160.1165.091.1164.85164.80-0.92,882-0.03%
2024/02/1533.5164.765.3164.92165.2028.12,9150.97%
2024/02/051.1154.890.1155.15155.0512,9130.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音