期元大S&P黃金 (00635U)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	30.79	5	30.75	30.85	-2.9	1,025	-0.28%
2024/11/21	0	0.00	6	30.49	30.53	-6	1,012	-0.59%
2024/11/20	0.2	30.33	3	30.30	30.26	-2.8	1,006	-0.28%
2024/11/19	3.3	30.14	6	30.13	30.15	-2.8	1,007	-0.27%
2024/11/18	0	0.00	2.4	29.82	29.79	-2.4	1,000	-0.24%
2024/11/15	1.2	29.55	0.5	29.53	29.53	0.7	1,001	0.07%
2024/11/14	5.1	29.46	0.5	29.45	29.40	4.6	995	0.46%
2024/11/13	4.1	29.95	0	0.00	29.96	4.1	978	0.42%
2024/11/12	7.1	30.19	0.5	30.14	30.05	6.6	969	0.68%
2024/11/11	4.5	30.74	1	30.84	30.67	3.5	951	0.37%
2024/11/08	0	0.00	10	31.04	30.97	-10	943	-1.06%
2024/11/07	11.5	30.56	0	0.00	30.55	11.5	937	1.23%
2024/11/06	0	0.00	2	31.60	31.53	-2	895	-0.22%
2024/11/05	3	31.43	0	0.00	31.45	3	899	0.33%
2024/11/04	1	31.53	0.5	31.56	31.53	0.5	879	0.06%
2024/11/01	4.1	31.63	0	0.00	31.69	4.1	892	0.46%
2024/10/30	0.5	32.08	4.5	32.07	32.09	-4.1	919	-0.44%
2024/10/29	0	0.00	3	31.77	31.76	-3	925	-0.32%
2024/10/28	3.2	31.50	1	31.51	31.55	2.2	923	0.24%
2024/10/25	1	31.48	0	0.00	31.46	1	911	0.11%
2024/10/24	3	31.42	0	0.00	31.43	3	903	0.34%
2024/10/23	0.1	31.65	1	31.73	31.73	-0.9	903	-0.10%
2024/10/22	2	31.54	0	0.00	31.55	2	872	0.23%
2024/10/21	8.3	31.60	4	31.87	32.04	4.3	847	0.51%
2024/10/18	0	0.00	3	31.29	31.34	-3	780	-0.38%
2024/10/17	0	0.00	4	30.94	30.99	-4	772	-0.52%
2024/10/16	0	0.00	4	30.83	30.85	-4	790	-0.51%
2024/10/15	7	30.61	0	0.00	30.52	7	788	0.89%
2024/10/11	3	30.57	0	0.00	30.57	3	787	0.38%
2024/10/09	4	30.29	0	0.00	30.30	4	782	0.51%
2024/10/08	0	0.00	2	30.56	30.57	-2	776	-0.26%
2024/10/07	3	30.62	18	30.63	30.60	-15	772	-1.94%
2024/10/04	0	0.00	3	30.78	30.88	-3	772	-0.39%
2024/10/01	5	30.49	0	0.00	30.58	5	766	0.65%
2024/09/30	1.8	30.71	3	30.68	30.69	-1.2	760	-0.15%
2024/09/27	0.1	30.93	0	0.00	30.86	0.1	747	0.01%
2024/09/26	1	30.79	0	0.00	30.80	1	738	0.14%
2024/09/25	1	30.81	4	30.83	30.79	-3	730	-0.41%
2024/09/24	1	30.47	2	30.48	30.60	-1	718	-0.14%
2024/09/23	1	30.52	4	30.38	30.51	-3	708	-0.42%
2024/09/20	6	30.03	8	29.99	30.07	-2	693	-0.29%
2024/09/19	2	29.61	0	0.00	29.80	2	685	0.29%
2024/09/18	5	29.81	0	0.00	29.76	5	675	0.74%
2024/09/16	0	0.00	5	29.95	30.02	-5	669	-0.75%
2024/09/13	0	0.00	12.3	29.74	29.80	-12.3	659	-1.86%
2024/09/12	4	29.16	0	0.00	29.22	4	637	0.63%
2024/09/11	0	0.00	1	29.23	29.27	-1	635	-0.16%
2024/09/09	2	28.98	0	0.00	29.00	2	629	0.32%
2024/09/06	0	0.00	1	29.17	29.25	-1	630	-0.16%
2024/09/04	1	28.93	0	0.00	28.97	1	638	0.16%
2024/09/03	0	0.00	1	28.99	29.00	-1	640	-0.16%
2024/09/02	6	29.06	0	0.00	28.98	6	646	0.93%
2024/08/30	0	0.00	21	29.28	29.24	-21	576	-3.64%
2024/08/29	21	29.27	0	0.00	29.26	21	566	3.71%
2024/08/28	0	0.00	2	29.38	29.23	-2	567	-0.35%
2024/08/26	0	0.00	1	29.28	29.27	-1	558	-0.18%
2024/08/23	1	29.01	0	0.00	29.09	1	556	0.18%
2024/08/22	1	29.17	0	0.00	29.17	1	557	0.18%
2024/08/21	0	0.00	2.1	29.31	29.36	-2.1	558	-0.38%
2024/08/20	1.2	29.20	1	29.20	29.19	0.2	558	0.04%
2024/08/19	0	0.00	8	29.17	29.17	-8	561	-1.43%
2024/08/14	1	28.72	0	0.00	28.76	1	581	0.17%
2024/08/13	2	28.78	1	28.92	28.77	1	579	0.17%
2024/08/09	1	28.32	0	0.00	28.36	1	587	0.17%
2024/08/08	1	27.97	0	0.00	28.06	1	588	0.17%
2024/08/07	1	27.97	0	0.00	28.07	1	590	0.17%
2024/08/06	6	28.24	0	0.00	28.25	6	582	1.03%
2024/08/05	3	28.57	0	0.00	28.73	3	568	0.53%
2024/08/02	0	28.89	0	0.00	28.89	0	534	0.00%
2024/08/01	1	28.64	1	28.82	28.74	0	495	0.00%
2024/07/31	1	28.31	0	0.00	28.45	1	474	0.21%
2024/07/30	2	27.96	2	27.94	28.07	0	464	0.00%
2024/07/29	3	28.14	0	0.00	28.14	3	467	0.64%
2024/07/26	3	27.85	0	0.00	27.88	3	471	0.64%
2024/07/23	5	28.18	0	28.36	28.15	5	466	1.06%
2024/07/22	10	28.33	0	0.00	28.26	10	468	2.14%
2024/07/19	1	28.49	0	0.00	28.47	1	454	0.22%
2024/07/18	1	28.91	0	0.00	28.99	1	454	0.22%
2024/07/16	0	0.00	1	28.50	28.55	-1	478	-0.21%
2024/07/15	0	0.00	1	28.35	28.35	-1	524	-0.19%
2024/07/12	0	0.00	2.5	28.28	28.27	-2.5	544	-0.46%
2024/07/11	0	0.00	1	27.98	27.99	-1	555	-0.18%
2024/07/09	1	27.79	0	0.00	27.80	1	609	0.16%
2024/07/08	0	0.00	3	28.08	28.05	-3	625	-0.48%
2024/06/24	2	27.37	0	0.00	27.43	2	705	0.28%
2024/06/14	1.1	27.22	0	0.00	27.25	1.1	718	0.15%
2024/06/11	5.5	27.23	0	0.00	27.22	5.5	731	0.75%
2024/06/04	0	0.00	6	27.77	27.80	-6	747	-0.80%
2024/06/03	1	27.55	0	0.00	27.49	1	764	0.13%
2024/05/30	2	27.68	0	0.00	27.65	2	781	0.26%
2024/05/28	2.2	27.86	0	0.00	27.89	2.2	781	0.28%
2024/05/27	0	27.83	0	0.00	27.79	0	776	0.00%
2024/05/24	2	27.60	0	0.00	27.69	2	769	0.26%
2024/05/23	2	28.11	0	0.00	28.12	2	760	0.26%
2024/05/22	6	28.66	0	0.00	28.65	6	749	0.80%
2024/05/21	4	28.81	0	0.00	28.70	4	748	0.54%
2024/05/20	1	28.91	1	28.87	28.93	0	734	0.00%
2024/05/17	4	28.20	0.1	28.35	28.24	3.9	714	0.54%
2024/05/16	0	0.00	16	28.41	28.39	-16	713	-2.24%
2024/05/15	0	0.00	1	28.00	27.98	-1	703	-0.14%
2024/05/14	1	27.85	0	0.00	27.86	1	704	0.14%
2024/05/10	0	0.00	1	27.94	28.00	-1	698	-0.14%
2024/05/09	1.1	27.46	0	0.00	27.55	1.1	691	0.16%
2024/05/08	2	27.51	0	0.00	27.60	2	691	0.29%
2024/05/07	0	0.00	0.1	27.66	27.66	-0.1	687	-0.01%
2024/05/06	0	0.00	0.2	27.51	27.51	-0.2	684	-0.04%
2024/05/03	1.4	27.42	0	0.00	27.43	1.4	681	0.21%
2024/04/29	1	27.74	0	0.00	27.85	1	662	0.15%
2024/04/25	0.1	27.70	0	0.00	27.61	0.1	644	0.02%
2024/04/24	0	0.00	0.1	27.69	27.77	-0.1	641	-0.02%
2024/04/23	0.1	27.55	17	27.47	27.61	-16.9	639	-2.64%
2024/04/22	0	0.00	0.5	28.64	28.27	-0.5	600	-0.08%
2024/04/19	1	28.74	0	0.00	28.52	1	585	0.17%
2024/04/17	0.4	28.45	0	0.00	28.43	0.4	510	0.08%
2024/04/12	2	28.46	0	0.00	28.46	2	445	0.45%
2024/04/08	0	0.00	1	27.76	27.94	-1	402	-0.25%
2024/04/03	0	0.00	1	27.22	27.26	-1	371	-0.27%
2024/04/01	0	0.00	2	26.98	26.96	-2	367	-0.54%
2024/03/25	0	25.90	0	0.00	25.90	0	341	0.00%
2024/03/14	0	25.85	0	0.00	25.90	0	335	0.00%
2024/03/11	0.2	26.03	0	0.00	26.05	0.2	328	0.05%
2024/03/07	0	0.00	17	25.71	25.80	-17	323	-5.25%
2024/03/06	0	0.00	1	25.41	25.43	-1	303	-0.33%
2024/02/26	0	0.00	0.5	24.26	24.34	-0.5	290	-0.17%
2024/02/21	0	0.00	0	24.33	24.33	0	293	-0.01%
2024/02/16	0	0.00	1.1	24.04	24.03	-1.1	299	-0.36%
2024/02/15	1	23.91	3	23.91	23.93	-2	298	-0.67%
2024/02/02	1	24.67	0	0.00	24.68	1	301	0.33%
2024/01/31	1	24.45	0	0.00	24.46	1	298	0.34%
2024/01/19	0	0.00	0	24.44	24.36	0	339	0.00%
2024/01/05	1	24.69	0	0.00	24.68	1	428	0.23%
2024/01/03	0	0.00	1	24.91	24.92	-1	442	-0.23%
2023/12/28	0	0.00	0	25.13	25.18	0	449	0.00%
2023/12/15	1	24.66	0	0.00	24.69	1	474	0.21%
2023/12/07	0	0.00	0	24.63	24.65	0	432	0.00%
2023/12/06	0	0.00	1	24.58	24.62	-1	431	-0.23%
2023/12/04	0	0.00	0	25.26	25.40	0	422	-0.01%
2023/11/30	0	0.00	5	24.86	24.83	-5	405	-1.23%
2023/11/28	0	0.00	23.4	24.56	24.55	-23.4	388	-6.02%
2023/11/22	0.3	24.40	0	0.00	24.39	0.3	389	0.08%
2023/11/21	0.1	24.30	0	0.00	24.30	0.1	387	0.03%
2023/11/15	0	0.00	5	24.02	24.10	-5	377	-1.32%
2023/11/13	0	23.80	0	0.00	23.72	0	378	0.00%
2023/11/09	0	24.00	0	0.00	23.91	0	369	0.00%
2023/11/06	0	24.35	0	0.00	24.33	0	364	0.00%
2023/11/03	0	24.33	0	0.00	24.37	0	361	0.00%
2023/10/31	2	24.52	0	0.00	24.51	2	350	0.57%
2023/10/27	0	24.40	1	24.46	24.43	-1	339	-0.29%
2023/10/25	0	0.00	1.2	24.28	24.27	-1.2	329	-0.37%
2023/10/20	3	24.39	0	0.00	24.41	3	299	1.00%
2023/10/19	0	0.00	2	24.00	23.99	-2	278	-0.72%
2023/10/18	0.2	23.92	2	23.78	23.90	-1.9	275	-0.67%
2023/10/17	1	23.61	0	0.00	23.62	1	273	0.37%
2023/10/16	0.1	23.66	0	0.00	23.69	0.1	301	0.02%
2023/10/13	1	23.13	0	0.00	23.15	1	284	0.35%
2023/10/11	3	22.96	3	22.97	22.96	0	280	0.00%
2023/10/06	1	22.53	0	0.00	22.50	1	270	0.37%
2023/10/04	2	22.50	0	0.00	22.50	2	269	0.74%
2023/10/03	1	22.50	0	0.00	22.48	1	260	0.39%
2023/10/02	2	22.80	0	0.00	22.80	2	252	0.79%
2023/09/28	0	23.44	0	0.00	23.19	0	240	0.00%
2023/09/14	0	0.00	1	23.67	23.65	-1	252	-0.40%
2023/09/07	0	23.78	0	0.00	23.77	0	275	0.00%
2023/09/01	0	0.00	1	24.10	24.05	-1	283	-0.35%
2023/08/30	0	0.00	3	24.03	24.03	-3	293	-1.02%
2023/08/21	1	23.50	0.1	23.50	23.55	0.9	332	0.27%
2023/08/18	1	23.55	0	0.00	23.56	1	335	0.30%
2023/08/17	1	23.57	0	0.00	23.58	1	336	0.30%
2023/08/16	2	23.71	6	23.69	23.71	-4	338	-1.18%
2023/08/15	0	23.77	0	0.00	23.74	0	347	0.00%
2023/08/14	1	23.81	1.7	23.84	23.81	-0.7	355	-0.20%
2023/08/11	0.1	23.90	0	0.00	23.82	0.1	364	0.03%
2023/08/10	0	23.94	0	0.00	23.86	0	363	0.00%
2023/08/07	1	24.19	0	0.00	24.13	1	366	0.27%
2023/07/31	0	0.00	1	24.39	24.36	-1	383	-0.26%
2023/07/28	0	0.00	0.1	24.30	24.33	-0.1	394	-0.03%
2023/07/27	0	0.00	1.1	24.65	24.61	-1.1	401	-0.28%
2023/07/25	0	0.00	4	24.45	24.45	-4	410	-0.97%
2023/07/24	0.2	24.50	0	0.00	24.44	0.2	413	0.05%
2023/07/21	0	0.00	1	24.57	24.57	-1	414	-0.24%
2023/07/14	0	0.00	2	24.48	24.47	-2	396	-0.50%
2023/07/12	0	0.00	0.3	24.26	24.27	-0.3	410	-0.07%
2023/07/06	0	0.00	0.6	24.01	24.04	-0.6	447	-0.14%
2023/06/29	2	23.87	0	0.00	23.88	2	491	0.41%
2023/06/28	1	24.02	0	0.00	24.03	1	484	0.21%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/21	1	24.31	1	24.34	24.29	0	504	0.00%
2023/06/16	0	0.00	7	24.56	24.54	-7	532	-1.31%
2023/06/15	3	24.29	0	0.00	24.29	3	565	0.53%
2023/06/09	0	0.00	1	24.68	24.66	-1	599	-0.17%
2023/06/08	1	24.46	0	0.00	24.48	1	621	0.16%
2023/06/06	0	0.00	1	24.66	24.64	-1	619	-0.16%
2023/06/05	3	24.45	0	0.00	24.43	3	627	0.48%
2023/06/02	0	0.00	2	24.86	24.86	-2	619	-0.32%
2023/05/30	2	24.40	0	0.00	24.35	2	601	0.33%
2023/05/26	1	24.51	0	0.00	24.53	1	598	0.17%
2023/05/25	1	24.67	0	0.00	24.66	1	599	0.17%
2023/05/24	1	24.93	0	0.00	24.93	1	593	0.17%
2023/05/23	1	24.73	0	0.00	24.74	1	591	0.17%
2023/05/18	1	24.98	0	0.00	24.95	1	602	0.17%
2023/05/17	1	25.13	0	0.00	25.09	1	598	0.17%
2023/05/12	1	25.42	0	0.00	25.36	1	601	0.17%
2023/05/11	1	25.67	0	0.00	25.63	1	595	0.17%
2023/05/10	0	0.00	1	25.66	25.60	-1	595	-0.17%
2023/05/08	1	25.46	7	25.48	25.55	-6	605	-0.99%
2023/05/05	0	0.00	1	25.87	25.84	-1	609	-0.16%
2023/05/04	0	0.00	2	25.80	25.82	-2	610	-0.33%
2023/05/02	1	25.07	0	0.00	25.09	1	600	0.17%
2023/04/28	2	25.13	0	0.00	25.13	2	603	0.33%
2023/04/25	2	25.19	0	0.00	25.19	2	627	0.32%
2023/04/24	1	25.05	0	0.00	25.02	1	625	0.16%
2023/04/20	1	25.23	0	0.00	25.22	1	621	0.16%
2023/04/19	1	25.35	0	0.00	25.36	1	627	0.16%
2023/04/17	2	25.31	0	0.00	25.38	2	636	0.31%
2023/04/14	2.1	25.87	0	0.00	25.85	2.1	626	0.33%
2023/04/12	1	25.58	0	0.00	25.57	1	623	0.16%
2023/04/11	1	25.30	0	0.00	25.37	1	612	0.16%
2023/04/10	5	25.28	0	0.00	25.25	5	608	0.82%
2023/04/07	1	25.40	0	0.00	25.41	1	601	0.17%
2023/04/06	5	25.53	0	0.00	25.54	5	601	0.83%
2023/03/30	2	24.85	0	0.00	24.92	2	581	0.34%
2023/03/29	1	25.01	0	0.00	24.95	1	576	0.17%
2023/03/27	1	25.09	0	0.00	25.05	1	568	0.18%
2023/03/23	1	25.08	0.8	25.09	25.10	0.2	555	0.04%
2023/03/22	0	0.00	1	24.65	24.62	-1	546	-0.18%
2023/03/20	2	25.03	0	0.00	25.12	2	512	0.39%
2023/03/16	1	24.29	1	24.30	24.35	0	475	0.00%
2023/03/15	0	0.00	1	24.22	24.18	-1	455	-0.22%
2023/03/13	0	0.00	1	23.98	23.96	-1	446	-0.22%
2023/03/08	1	23.10	0	0.00	23.12	1	431	0.23%
2023/03/06	2	23.64	0	0.00	23.64	2	422	0.47%
2023/02/10	1	23.76	0.1	23.68	23.71	0.9	422	0.22%
2023/02/07	0	0.00	1	23.93	23.96	-1	422	-0.24%
2023/02/01	0	0.00	1	24.66	24.66	-1	388	-0.26%
2023/01/31	1	24.62	1	24.62	24.60	0	381	0.00%
2023/01/17	0	0.00	0.4	24.60	24.59	-0.4	365	-0.11%
2023/01/16	0	0.00	0.4	24.75	24.70	-0.4	356	-0.10%
2022/12/29	2	23.33	0	0.00	23.36	2	303	0.66%
2022/12/27	1	23.25	0	0.00	23.31	1	313	0.32%
2022/12/15	0	0.00	1	23.14	23.17	-1	350	-0.29%
2022/12/06	0	23.05	0	0.00	22.93	0	394	0.00%
2022/12/01	0.2	23.09	0	0.00	23.09	0.2	388	0.04%
2022/10/12	0	0.00	0.2	21.87	21.86	-0.2	414	-0.04%
2022/10/05	0	0.00	1	22.55	22.54	-1	421	-0.24%
2022/09/26	5	21.53	0	0.00	21.48	5	415	1.20%
2022/09/16	2	21.85	0	0.00	21.85	2	420	0.48%
2022/09/06	0	0.00	0.4	22.54	22.55	-0.4	386	-0.10%
2022/08/29	0	0.00	1	22.63	22.60	-1	380	-0.26%
2022/08/26	0	0.00	1	23.06	23.06	-1	371	-0.27%
2022/08/24	0.1	22.95	0	0.00	22.94	0.1	380	0.01%
2022/07/22	0	22.57	0	0.00	22.57	0	519	0.01%
2022/07/20	0	0.00	15	22.50	22.50	-15	539	-2.78%
2022/07/14	0	0.00	5	22.75	22.75	-5	565	-0.88%
2022/06/27	0	0.00	2	24.12	24.21	-2	633	-0.32%
2022/06/16	0	0.00	0	24.22	24.18	0	675	0.00%
2022/06/13	0	0.00	1	24.59	24.66	-1	698	-0.14%
2022/06/10	0.1	24.36	0	0.00	24.36	0.1	726	0.01%
2022/05/20	0	0.00	1	24.35	24.40	-1	1,247	-0.08%
2022/05/19	0	0.00	2	24.00	24.01	-2	1,281	-0.16%
2022/05/17	3	24.17	0	0.00	24.14	3	1,324	0.23%
2022/05/03	0.1	24.66	0	0.00	24.64	0.1	1,317	0.01%
2022/04/26	0.1	25.24	1	25.18	25.25	-0.9	1,259	-0.07%
2022/04/22	0	0.00	0.1	25.94	25.86	-0.1	1,231	-0.01%
2022/04/20	0.2	25.81	0.1	25.83	25.79	0.1	1,242	0.01%
2022/04/19	0	0.00	0.2	26.25	26.19	-0.2	1,235	-0.02%
2022/04/15	1	26.18	0	0.00	26.34	1	1,217	0.08%
2022/04/13	1	26.18	0	0.00	26.16	1	1,200	0.08%
2022/04/12	0	0.00	0.1	26.03	26.05	-0.1	1,183	-0.01%
2022/04/11	0	0.00	1	25.77	25.77	-1	1,168	-0.09%
2022/04/08	0.1	25.53	0	0.00	25.58	0.1	1,157	0.01%
2022/04/07	0.2	25.43	0	0.00	25.45	0.2	1,164	0.01%
2022/04/06	0.1	25.54	0	0.00	25.50	0.1	1,163	0.01%
2022/03/31	1	25.52	0	0.00	25.46	1	1,188	0.08%
2022/03/29	0	0.00	1	25.50	25.52	-1	1,190	-0.08%
2022/03/28	0.2	25.90	0	0.00	25.79	0.2	1,183	0.01%
2022/03/25	1	26.02	0	0.00	26.01	1	1,172	0.09%
2022/03/24	0.1	25.73	0	0.00	25.76	0.1	1,156	0.01%
2022/03/22	1	25.66	0	25.69	25.73	1	1,146	0.09%
2022/03/16	0	0.00	0.9	25.55	25.44	-0.9	1,121	-0.08%
2022/03/15	10	25.80	0.2	25.92	25.65	9.8	1,100	0.89%
2022/03/14	2	26.24	1	26.22	26.24	1	1,065	0.09%
2022/03/11	1	26.38	0.1	26.46	26.38	0.9	1,055	0.08%
2022/03/10	7	26.36	0	0.00	26.30	7	1,079	0.65%
2022/03/09	0.5	27.10	3.5	27.36	27.43	-3	1,028	-0.29%
2022/03/08	1	26.50	9.1	26.42	26.48	-8.1	950	-0.85%
2022/03/07	1.5	26.59	7.6	26.53	26.44	-6.1	921	-0.66%
2022/03/04	0	0.00	1	25.78	25.74	-1	847	-0.12%
2022/03/03	21	25.51	0	0.00	25.50	21	811	2.59%
2022/03/02	0	0.00	5	25.63	25.64	-5	807	-0.62%
2022/03/01	1	25.28	1	25.25	25.25	0	752	0.00%
2022/02/25	0.4	25.25	0	0.00	25.36	0.4	754	0.05%
2022/02/24	1.1	25.77	0.8	25.64	25.75	0.3	730	0.05%
2022/02/22	0	0.00	0.4	25.29	25.32	-0.4	689	-0.06%
2022/02/21	0	0.00	12	25.15	25.04	-12	638	-1.88%
2022/02/18	0	0.00	0.2	25.14	25.03	-0.2	603	-0.03%
2022/02/16	0	0.00	0	24.54	24.54	0	561	-0.01%
2022/02/15	0	0.00	2.2	24.89	24.90	-2.2	559	-0.39%
2022/02/14	0	0.00	2.2	24.62	24.55	-2.2	555	-0.40%
2022/02/11	0	0.00	4	24.15	24.17	-4	546	-0.73%
2022/02/07	2	23.99	0	0.00	23.99	2	567	0.35%
2022/01/26	0	0.00	1.1	24.49	24.49	-1.1	564	-0.19%
2022/01/25	2	24.41	4.1	24.41	24.41	-2.1	558	-0.38%
2022/01/24	12	24.32	0	0.00	24.34	12	542	2.21%
2022/01/21	0	0.00	2	24.41	24.40	-2	543	-0.37%
2022/01/20	0	0.00	3	24.37	24.35	-3	537	-0.56%
2022/01/18	0	0.00	1	24.07	24.08	-1	534	-0.19%
2022/01/13	0	0.00	4	24.19	24.21	-4	573	-0.70%
2022/01/12	0	0.00	4	24.10	24.11	-4	569	-0.70%
2022/01/11	0	0.00	3	23.93	23.93	-3	561	-0.53%
2022/01/03	0	0.00	4.6	24.19	24.18	-4.6	571	-0.80%
2021/12/28	0	0.00	3	24.01	23.97	-3	558	-0.54%
2021/12/27	0	0.00	3.1	24.03	24.01	-3.1	521	-0.59%
2021/12/24	0	0.00	5	24.00	24.00	-5	549	-0.91%
2021/12/23	0	0.00	2	23.96	23.99	-2	569	-0.35%
2021/12/20	2	23.93	1.2	23.95	23.94	0.8	570	0.14%
2021/12/17	0	0.00	1	23.98	23.97	-1	572	-0.17%
2021/12/15	1	23.52	0	0.00	23.52	1	569	0.18%
2021/12/14	0	23.75	0	0.00	23.74	0	578	0.00%
2021/12/13	0	0.00	1	23.74	23.73	-1	577	-0.17%
2021/12/10	0.1	23.70	0	0.00	23.62	0.1	579	0.02%
2021/12/09	1	23.72	0	0.00	23.74	1	577	0.17%
2021/12/02	1	23.67	0	0.00	23.62	1	503	0.20%
2021/11/25	1.5	23.90	4	23.84	23.85	-2.5	490	-0.51%
2021/11/24	10	23.80	0	0.00	23.88	10	493	2.03%
2021/11/23	4.7	24.09	0	0.00	24.06	4.7	482	0.97%
2021/11/18	0	0.00	5.1	24.85	24.83	-5.1	491	-1.04%
2021/11/17	0	0.00	4	24.68	24.67	-4	487	-0.82%
2021/11/16	0	0.00	4.1	24.84	24.85	-4.1	482	-0.85%
2021/11/15	0	0.00	1	24.83	24.72	-1	481	-0.21%
2021/11/12	0	0.00	6.1	24.71	24.71	-6.1	481	-1.27%
2021/11/11	0	0.00	6.3	24.61	24.65	-6.3	473	-1.34%
2021/11/10	0	0.00	9.1	24.31	24.29	-9.1	463	-1.96%
2021/11/09	0	0.00	5	24.27	24.26	-5	461	-1.08%
2021/11/08	0	0.00	8.1	24.21	24.21	-8.1	449	-1.80%
2021/11/05	0	0.00	6	23.89	23.92	-6	444	-1.35%
2021/11/02	0	0.00	2	23.88	23.86	-2	475	-0.42%
2021/10/28	0	0.00	1	23.98	23.99	-1	471	-0.21%
2021/10/27	1	23.80	0	0.00	23.81	1	473	0.21%
2021/10/26	0	0.00	1.1	24.01	24.03	-1.1	476	-0.23%
2021/10/25	2	23.93	0	0.00	23.96	2	474	0.42%
2021/10/22	0	0.00	0.1	23.79	23.79	-0.1	470	-0.02%
2021/10/21	0	0.00	3	23.78	23.79	-3	437	-0.69%
2021/10/18	1	23.57	0.1	23.80	23.57	1	438	0.22%
2021/10/05	0.1	23.50	0	0.00	23.48	0.1	452	0.01%
2021/09/28	4	23.32	0	0.00	23.33	4	419	0.95%
2021/09/27	2	23.43	0	0.00	23.43	2	419	0.48%
2021/09/17	6	23.45	0	0.00	23.46	6	452	1.33%
2021/09/16	0	0.00	0.1	24.00	23.89	-0.1	443	-0.02%
2021/09/13	1	23.80	0	0.00	23.87	1	478	0.21%
2021/09/10	1	23.96	0	0.00	23.97	1	495	0.20%
2021/09/09	2	23.87	0	0.00	23.85	2	513	0.39%
2021/09/08	2	23.98	0	0.00	23.97	2	536	0.37%
2021/09/06	0	0.00	1.2	24.37	24.37	-1.2	547	-0.22%
2021/09/02	0	0.00	2	24.17	24.17	-2	552	-0.36%
2021/08/30	0	0.00	1	24.35	24.25	-1	581	-0.17%
2021/08/26	1	23.88	0	0.00	23.86	1	605	0.17%
2021/08/24	0	0.00	2	24.07	24.07	-2	682	-0.29%
2021/08/20	0	0.00	1	23.86	23.87	-1	665	-0.15%
2021/08/18	0	0.00	1	23.87	23.88	-1	687	-0.15%
2021/08/17	0	0.00	1	23.84	23.87	-1	696	-0.14%
2021/08/16	3	23.72	3	23.79	23.70	0	704	0.00%
2021/08/13	0	0.00	1	23.45	23.44	-1	710	-0.14%
2021/08/11	4	23.16	0	0.00	23.16	4	757	0.53%
2021/08/10	2	23.20	0	0.00	23.20	2	775	0.26%
2021/08/09	1.2	23.18	0	0.00	23.31	1.2	801	0.15%
2021/08/06	2	24.05	0	0.00	24.04	2	787	0.25%
2021/08/05	1	24.19	0	0.00	24.20	1	795	0.13%
2021/08/04	0	0.00	0	24.22	24.24	0	819	0.00%
2021/08/02	1	24.23	0	0.00	24.22	1	843	0.12%
2021/07/30	0	0.00	2	24.46	24.43	-2	861	-0.23%
2021/07/29	2	24.28	1	24.30	24.31	1	865	0.12%
2021/07/27	2	24.07	0	0.00	24.07	2	879	0.23%
2021/07/26	0.1	24.15	0	0.00	24.19	0.1	888	0.01%
2021/07/23	1	24.12	0	0.00	24.14	1	935	0.11%
2021/07/21	1	24.17	0	0.00	24.20	1	962	0.10%
2021/07/15	0	0.00	1	24.45	24.49	-1	980	-0.10%
2021/07/14	0	0.00	1	24.23	24.27	-1	981	-0.10%
2021/07/13	0	0.00	1	24.21	24.23	-1	992	-0.10%
2021/07/06	0	0.00	2	24.14	24.17	-2	1,015	-0.20%
2021/06/30	2	23.65	0	0.00	23.60	2	1,020	0.20%
2021/06/29	5	23.80	0	0.00	23.81	5	1,018	0.49%
2021/06/28	2	23.75	0	0.00	23.92	2	1,055	0.19%
2021/06/24	2	23.82	0	0.00	23.82	2	1,065	0.19%
2021/06/22	4	23.92	0	0.00	23.91	4	1,052	0.38%
2021/06/21	1	23.76	0	0.00	23.75	1	1,041	0.10%
2021/06/18	1	23.89	0	0.00	23.92	1	1,028	0.10%
2021/06/11	0	0.00	2.1	25.44	25.42	-2.1	1,000	-0.21%
2021/06/07	0	0.00	4	25.27	25.25	-4	1,010	-0.40%
2021/06/04	0	25.01	0	0.00	25.02	0	1,015	0.00%
2021/06/01	2	25.54	0.1	25.57	25.58	1.9	958	0.20%
2021/05/31	0	0.00	0	25.53	25.53	0	973	0.00%
2021/05/27	0	0.00	0.2	25.45	25.45	-0.2	1,021	-0.02%
2021/05/20	0	0.00	1.4	25.15	25.16	-1.4	1,042	-0.13%
2021/05/19	0	0.00	0.1	25.07	25.05	-0.1	1,032	-0.01%
2021/05/17	0	0.00	2.2	24.81	24.88	-2.2	1,052	-0.21%
2021/05/13	0	0.00	1	24.40	24.40	-1	1,056	-0.09%
2021/05/12	0	0.00	4.5	24.59	24.56	-4.5	1,052	-0.42%
2021/05/11	0	0.00	2	24.64	24.64	-2	1,036	-0.19%
2021/05/10	2.3	24.59	0.2	24.70	24.61	2.1	1,033	0.20%
2021/05/07	0.5	24.35	2	24.38	24.45	-1.5	1,020	-0.15%
2021/05/06	0.2	23.99	4	24.04	24.06	-3.8	1,013	-0.38%
2021/05/05	4.1	23.89	0	0.00	23.91	4.1	1,016	0.40%
2021/05/04	0	0.00	9	24.05	23.98	-9	1,024	-0.88%
2021/05/03	1	23.83	0	0.00	23.84	1	1,014	0.10%
2021/04/29	0	0.00	2	24.05	24.00	-2	1,010	-0.20%
2021/04/28	3	23.77	1	23.79	23.79	2	977	0.20%
2021/04/27	1	23.87	0	0.00	23.92	1	969	0.10%
2021/04/26	0	0.00	1	23.91	23.92	-1	958	-0.10%
2021/04/23	1	23.99	1.2	24.00	23.99	-0.2	969	-0.02%
2021/04/22	0	0.00	2.1	24.10	24.09	-2.1	972	-0.22%
2021/04/21	0.6	23.92	4	23.93	23.97	-3.4	977	-0.34%
2021/04/20	1	23.77	0	0.00	23.82	1	976	0.10%
2021/04/19	0	0.00	2	23.91	23.94	-2	977	-0.20%
2021/04/16	1	23.75	3	23.73	23.76	-2	1,020	-0.20%
2021/04/15	0	0.00	2	23.46	23.48	-2	1,013	-0.20%
2021/04/14	0	0.00	2	23.55	23.48	-2	1,027	-0.19%
2021/04/12	0	23.60	0	0.00	23.41	0	1,054	0.00%
2021/04/07	0	0.00	2	23.46	23.46	-2	1,049	-0.19%
2021/04/06	0	0.00	7	23.40	23.44	-7	1,059	-0.66%
2021/03/31	5	22.73	12	22.79	22.71	-7	1,034	-0.68%
2021/03/30	0	0.00	1	23.05	23.05	-1	1,000	-0.10%
2021/03/29	1	23.32	0	0.00	23.31	1	1,000	0.10%
2021/03/24	0.1	23.39	0	0.00	23.38	0.1	1,066	0.01%
2021/03/22	0	0.00	3	23.48	23.51	-3	1,075	-0.28%
2021/03/19	0	0.00	3	23.35	23.39	-3	1,075	-0.28%
2021/03/18	1	23.63	3	23.60	23.63	-2	1,076	-0.19%
2021/03/17	0	0.00	2	23.40	23.41	-2	1,075	-0.19%
2021/03/15	0	0.00	4	23.33	23.28	-4	1,077	-0.37%
2021/03/12	0	0.00	1	23.28	23.20	-1	1,088	-0.09%
2021/03/11	0.1	23.35	4	23.35	23.37	-4	1,091	-0.36%
2021/03/10	3	23.15	0	0.00	23.12	3	1,090	0.28%
2021/03/08	6	23.02	0	0.00	23.03	6	1,108	0.54%
2021/03/04	1	23.09	0	0.00	23.13	1	1,132	0.09%
2021/03/03	1	23.36	5	23.35	23.38	-4	1,124	-0.36%
2021/03/02	5	23.11	0	0.00	23.13	5	1,119	0.45%
2021/02/26	3.1	23.86	5	23.87	23.85	-1.9	1,106	-0.18%
2021/02/25	3	24.29	0	0.00	24.24	3	1,141	0.26%
2021/02/24	0	0.00	5	24.40	24.40	-5	1,130	-0.44%
2021/02/23	0	0.00	3	24.41	24.43	-3	1,126	-0.27%
2021/02/22	0	0.00	5	24.10	24.10	-5	1,123	-0.44%
2021/02/19	4	23.86	0.2	23.88	23.88	3.8	1,104	0.34%
2021/02/18	4	24.06	0	0.00	24.07	4	1,096	0.36%
2021/02/17	1.5	24.16	1	24.17	24.18	0.5	1,090	0.05%
2021/02/05	2	24.25	0	24.36	24.30	2	1,065	0.18%
2021/02/04	3	24.68	0	0.00	24.60	3	1,044	0.29%
2021/02/03	1	24.89	0.4	24.86	24.86	0.7	1,040	0.06%
2021/02/02	2	25.05	0	25.05	25.06	2	1,080	0.18%
2021/02/01	0	0.00	1	25.17	25.15	-1	1,097	-0.09%
2021/01/29	1	24.89	1	24.90	24.91	0	1,122	0.00%
2021/01/28	2.2	24.81	0.2	24.80	24.85	2	1,127	0.18%
2021/01/27	2	24.96	0	0.00	24.96	2	1,124	0.18%
2021/01/26	1	25.07	0	0.00	25.10	1	1,123	0.09%
2021/01/25	1	25.12	0	0.00	25.07	1	1,116	0.09%
2021/01/22	1	25.19	0	0.00	25.18	1	1,126	0.09%
2021/01/21	0	0.00	4.2	25.27	25.30	-4.2	1,133	-0.37%
2021/01/20	2.2	24.99	0	0.00	25.01	2.2	1,119	0.20%
2021/01/19	0.2	24.90	1	24.93	24.90	-0.8	1,115	-0.07%
2021/01/18	3	24.73	0	0.00	24.79	3	1,113	0.27%
2021/01/14	4.2	24.90	2	24.93	24.97	2.2	1,093	0.20%
2021/01/13	0	0.00	2	25.22	25.19	-2	1,077	-0.19%
2021/01/12	2.2	25.07	4	25.02	25.09	-1.8	1,070	-0.17%
2021/01/11	10	24.81	0	0.00	24.85	10	1,060	0.94%
2021/01/08	2	25.87	0	0.00	25.87	2	1,007	0.20%
2021/01/07	3	26.01	0	0.00	26.00	3	1,001	0.30%
2021/01/06	1	26.41	2	26.45	26.36	-1	999	-0.10%
2021/01/05	1	26.28	5.4	26.29	26.32	-4.4	979	-0.45%
2021/01/04	1	25.97	3.4	25.99	26.05	-2.4	981	-0.25%
2020/12/31	2	25.70	0.2	25.59	25.63	1.8	968	0.19%
2020/12/30	0	0.00	1	25.54	25.59	-1	970	-0.10%
2020/12/29	6	25.49	0	0.00	25.48	6	975	0.61%
2020/12/25	2	25.47	0	0.00	25.47	2	970	0.21%
2020/12/23	3	25.34	0	0.00	25.37	3	971	0.31%
2020/12/22	10	25.53	0	0.00	25.51	10	970	1.03%
2020/12/21	5.2	25.78	1	25.81	25.83	4.2	986	0.42%
2020/12/18	0	0.00	5	25.55	25.60	-5	984	-0.51%
2020/12/16	0	0.00	10	25.21	25.21	-10	986	-1.01%
2020/12/15	1	24.90	0	0.00	24.93	1	985	0.10%
2020/12/14	0	0.00	5.3	24.93	24.93	-5.3	995	-0.53%
2020/12/11	3	24.97	0	0.00	24.99	3	1,000	0.30%
2020/12/10	1	24.99	0	0.00	25.03	1	1,011	0.10%
2020/12/08	3	25.35	1	25.37	25.45	2	1,025	0.20%
2020/12/07	0	0.00	1	24.99	25.05	-1	1,019	-0.10%
2020/12/04	1	25.04	0	0.00	25.04	1	1,012	0.10%
2020/12/03	10	25.00	0	0.00	25.00	10	1,012	0.99%
2020/12/02	2	24.72	0	0.00	24.68	2	993	0.20%
2020/12/01	1	24.36	4	24.30	24.35	-3	983	-0.31%
2020/11/30	1	24.31	0	24.30	24.10	1	994	0.10%
2020/11/26	2	24.71	0	0.00	24.71	2	983	0.20%
2020/11/25	2	24.68	6	24.64	24.62	-4	992	-0.40%
2020/11/24	3	24.93	0	0.00	24.87	3	969	0.31%
2020/11/23	1	25.57	0	0.00	25.56	1	937	0.11%
2020/11/19	1	25.50	1	25.52	25.49	0	964	0.00%
2020/11/17	1	25.78	1	25.80	25.74	0	1,000	0.00%
2020/11/13	0.3	25.71	0	0.00	25.66	0.3	1,083	0.03%
2020/11/12	3	25.54	0	0.00	25.56	3	1,111	0.27%
2020/11/10	4.2	25.63	0.1	26.00	25.71	4.1	1,131	0.36%
2020/11/09	0	0.00	5	26.79	26.83	-5	1,127	-0.44%
2020/11/06	1	26.53	1	26.51	26.53	0	1,272	0.00%
2020/11/05	0	0.00	1	26.07	26.09	-1	1,294	-0.08%
2020/11/03	1	25.92	0	0.00	25.91	1	1,426	0.07%
2020/10/29	1	25.66	0	0.00	25.77	1	1,524	0.07%
2020/10/20	0.3	26.00	0	0.00	26.06	0.3	1,767	0.02%
2020/10/19	1	26.04	0	0.00	26.05	1	1,786	0.06%
2020/10/14	1	25.97	0	0.00	25.96	1	1,842	0.05%
2020/10/12	0	0.00	2	26.39	26.45	-2	1,837	-0.11%
2020/10/05	0	0.00	1	26.10	26.00	-1	1,847	-0.05%
2020/09/28	2	25.56	0.1	25.64	25.58	1.9	1,866	0.10%
2020/09/25	0	0.00	1	25.71	25.70	-1	1,868	-0.05%
2020/09/24	12	25.64	11	25.45	25.46	1	1,867	0.05%
2020/09/23	3	25.95	0	0.00	25.95	3	1,864	0.16%
2020/09/22	2	26.32	4	26.33	26.30	-2	1,862	-0.11%
2020/09/21	1	26.86	0	0.00	26.85	1	1,839	0.05%
2020/09/17	1	26.98	0	0.00	26.80	1	1,890	0.05%
2020/09/16	1	27.04	0	0.00	27.05	1	1,894	0.05%
2020/09/15	4	27.12	0	0.00	27.16	4	1,943	0.21%
2020/09/14	1	26.88	0	0.00	26.83	1	1,923	0.05%
2020/09/11	0.4	26.76	1	26.85	26.75	-0.7	1,924	-0.03%
2020/09/10	1	26.86	4.2	26.90	26.86	-3.2	1,917	-0.17%
2020/09/09	1	26.65	0.3	26.64	26.65	0.7	1,907	0.04%
2020/09/08	0.3	26.59	0	0.00	26.59	0.3	1,916	0.01%
2020/09/07	1	26.71	0	0.00	26.70	1	1,924	0.05%
2020/09/04	1	26.69	0	0.00	26.73	1	1,954	0.05%
2020/09/03	2	26.77	0	0.00	26.77	2	1,953	0.10%
2020/08/28	2	26.78	0	0.00	26.78	2	2,007	0.10%
2020/08/27	0	0.00	3	26.84	26.83	-3	2,024	-0.15%
2020/08/26	1.3	26.55	2	26.55	26.51	-0.7	2,018	-0.03%
2020/08/25	3.2	26.67	0	0.00	26.65	3.2	2,022	0.16%
2020/08/24	1	26.67	0	0.00	26.65	1	2,026	0.05%
2020/08/21	5.2	26.87	10	26.86	26.90	-4.8	2,025	-0.24%
2020/08/20	18	26.81	0	0.00	26.89	18	2,034	0.88%
2020/08/19	3	27.59	2	27.56	27.53	1	1,976	0.05%
2020/08/18	0	0.00	1	27.51	27.53	-1	1,961	-0.05%
2020/08/17	1	26.79	4	26.69	26.85	-3	1,948	-0.15%
2020/08/13	9.1	26.73	4	26.76	26.69	5.1	1,970	0.26%
2020/08/12	5	26.04	6	26.01	25.94	-1	1,969	-0.05%
2020/08/10	2	28.01	0	0.00	27.99	2	1,830	0.11%
2020/08/07	3	28.49	0	0.00	28.39	3	1,799	0.17%
2020/08/06	4.2	28.21	0	0.00	28.30	4.2	1,730	0.24%
2020/08/03	1	27.30	0	0.00	27.37	1	1,677	0.06%
2020/07/30	1	27.24	0	0.00	27.11	1	1,662	0.06%
2020/07/29	0	0.00	1	26.97	27.04	-1	1,658	-0.06%
2020/07/28	4	27.14	2	27.18	26.88	2	1,637	0.12%
2020/07/27	0	0.00	0.1	26.94	26.91	-0.1	1,564	-0.01%
2020/07/22	0	0.00	1	25.91	25.91	-1	1,525	-0.07%
2020/07/21	1.1	25.31	0.2	25.34	25.35	0.9	1,530	0.06%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/16	2	25.32	0	0.00	25.32	2	1,642	0.12%
2020/07/15	2	25.31	0	0.00	25.29	2	1,673	0.12%
2020/07/14	1	25.18	0.1	25.50	25.20	0.9	1,719	0.05%
2020/07/10	3	25.26	0	0.00	25.26	3	1,779	0.17%
2020/07/09	2	25.46	0.3	25.49	25.49	1.7	1,826	0.09%
2020/07/08	8	25.23	0	0.00	25.24	8	1,835	0.44%
2020/07/06	2	24.90	0	0.00	24.90	2	1,865	0.11%
2020/07/03	5	24.98	4	25.00	24.99	1	1,890	0.05%
2020/07/02	8	24.87	1	24.88	24.85	7	1,955	0.36%
2020/06/24	0	0.00	2	25.02	24.97	-2	1,996	-0.10%
2020/06/23	0	0.00	51	24.74	24.72	-51	1,994	-2.56%
2020/06/22	1	24.75	4	24.71	24.75	-3	2,026	-0.15%
2020/06/17	2	24.30	0	0.00	24.31	2	2,160	0.09%
2020/06/12	0	0.00	40	24.28	24.30	-40	2,275	-1.76%
2020/06/11	0	0.00	3	24.39	24.35	-3	2,328	-0.13%
2020/06/10	1	24.17	1	24.16	24.18	0	2,368	0.00%
2020/06/09	1	23.86	0	0.00	23.87	1	2,489	0.04%
2020/06/08	39	23.73	0	0.00	23.78	39	2,545	1.53%
2020/06/04	23	23.95	0	0.00	23.96	23	2,567	0.90%
2020/06/03	0.2	24.42	0	0.00	24.29	0.2	2,586	0.01%
2020/06/01	0	0.00	30	24.65	24.66	-30	2,615	-1.15%
2020/05/28	2	24.32	0	0.00	24.33	2	2,645	0.08%
2020/05/27	32	24.13	0	0.00	24.13	32	2,704	1.18%
2020/05/26	1	24.62	0	0.00	24.57	1	2,693	0.04%
2020/05/25	0	0.00	2	24.54	24.54	-2	2,701	-0.07%
2020/05/21	0	0.00	5	24.69	24.68	-5	2,793	-0.18%
2020/05/20	0	0.00	3	24.83	24.83	-3	2,786	-0.11%
2020/05/19	1	24.61	0	0.00	24.61	1	2,801	0.04%
2020/05/18	0	0.00	1	25.00	25.05	-1	2,794	-0.04%
2020/05/15	0	0.00	160	24.65	24.65	-160	2,756	-5.81%	大賣/鉅額交易
2020/05/14	5	24.33	1	24.34	24.35	4	2,732	0.15%
2020/05/12	30	24.10	0	0.00	24.18	30	2,698	1.11%
2020/05/11	104	24.21	0	0.00	24.18	104	2,695	3.86%	大買/鉅額交易
2020/05/08	2	24.46	1	24.44	24.43	1	2,668	0.04%
2020/05/07	54	24.03	0	0.00	24.02	54	2,647	2.04%
2020/05/06	23	24.24	0	0.00	24.27	23	2,633	0.87%
2020/05/05	1	24.12	0	0.00	24.16	1	2,641	0.04%
2020/04/30	1	24.43	0	0.00	24.40	1	2,644	0.04%
2020/04/29	3	24.43	2	24.43	24.46	1	2,664	0.04%
2020/04/28	2	24.24	0	0.00	24.24	2	2,671	0.07%
2020/04/27	3	24.69	3	24.68	24.70	0	2,681	0.00%
2020/04/24	2	24.79	0	0.00	24.75	2	2,674	0.07%
2020/04/23	0	0.00	1	24.64	24.68	-1	2,648	-0.04%
2020/04/22	1	24.14	10	24.14	24.18	-9	2,617	-0.34%
2020/04/21	0	0.00	1	24.20	24.21	-1	2,575	-0.04%
2020/04/20	2	24.07	0	0.00	24.09	2	2,556	0.08%
2020/04/17	3	24.39	0	0.00	24.41	3	2,529	0.12%
2020/04/16	0	0.00	7	24.75	24.77	-7	2,501	-0.28%
2020/04/15	6	24.86	1	24.92	24.92	5	2,498	0.20%
2020/04/13	0	0.00	6.1	24.58	24.60	-6.1	2,501	-0.24%
2020/04/10	3	24.50	6	24.50	24.47	-3	2,525	-0.12%
2020/04/09	0	0.00	2	23.91	23.88	-2	2,514	-0.08%
2020/04/08	1	23.92	0	0.00	23.94	1	2,503	0.04%
2020/04/07	10	24.27	2	24.30	24.25	8	2,487	0.32%
2020/04/06	0	0.00	2	23.27	23.25	-2	2,426	-0.08%
2020/04/01	4	22.65	5	22.64	22.69	-1	2,404	-0.04%
2020/03/31	0	0.00	6	23.21	23.23	-6	2,372	-0.25%
2020/03/30	1	23.43	0	0.00	23.27	1	2,370	0.04%
2020/03/27	3	23.36	0	0.00	23.35	3	2,343	0.13%
2020/03/26	6	23.08	1	23.07	23.07	5	2,312	0.22%
2020/03/25	8	23.66	1	23.64	23.50	7	2,265	0.31%
2020/03/24	4	22.72	0	0.00	22.72	4	2,165	0.18%
2020/03/20	1	21.15	1	21.14	21.19	0	2,068	0.00%
2020/03/18	5	21.79	0	0.00	21.70	5	1,963	0.25%
2020/03/17	5	21.40	3	21.30	21.36	2	1,934	0.10%
2020/03/16	5	22.00	3	21.82	21.93	2	1,861	0.11%
2020/03/13	1	22.05	17	22.09	22.46	-16	1,791	-0.89%
2020/03/12	2	23.28	0	0.00	23.24	2	1,664	0.12%
2020/03/11	1	23.66	4	23.59	23.66	-3	1,591	-0.19%
2020/03/10	0	0.00	10	23.65	23.56	-10	1,574	-0.64%
2020/03/09	5	24.11	0	0.00	23.77	5	1,530	0.33%
2020/03/05	1	23.27	0	0.00	23.34	1	1,405	0.07%
2020/03/04	1	23.34	0	0.00	23.36	1	1,386	0.07%
2020/02/27	3	23.51	0	0.00	23.53	3	1,250	0.24%
2020/02/26	0	0.00	1	23.40	23.44	-1	1,217	-0.08%
2020/02/25	1	23.51	1	23.49	23.60	0	1,190	0.00%
2020/02/24	0	0.00	1	23.77	23.73	-1	1,146	-0.09%
2020/02/21	3	23.17	0	0.00	23.24	3	1,073	0.28%
2020/02/17	10	22.54	0	0.00	22.56	10	979	1.02%
2020/02/07	1	22.34	0	0.00	22.34	1	998	0.10%
2020/02/04	0	0.00	1	22.48	22.48	-1	967	-0.10%
2020/01/31	0	0.00	1	22.43	22.48	-1	924	-0.11%
2020/01/20	0	0.00	2	22.25	22.28	-2	881	-0.23%
2020/01/17	1	22.20	0	0.00	22.23	1	881	0.11%
2020/01/15	0	0.00	3	22.10	22.20	-3	879	-0.34%
2020/01/14	1	21.98	1	21.97	21.97	0	874	0.00%
2020/01/13	15	22.22	0	0.00	22.22	15	843	1.78%
2020/01/10	2	22.13	0	0.00	22.13	2	834	0.24%
2020/01/09	0	0.00	10	22.30	22.30	-10	813	-1.23%
2020/01/08	6	22.86	1	22.79	22.80	5	791	0.63%
2020/01/07	1	22.47	3	22.33	22.36	-2	721	-0.28%
2020/01/06	4	22.62	5	22.61	22.61	-1	689	-0.14%
2020/01/03	5	21.98	3	22.05	22.09	2	643	0.31%
2020/01/02	0	0.00	1	21.79	21.77	-1	637	-0.16%
2019/12/30	2	21.75	0	0.00	21.76	2	619	0.32%
2019/12/16	1	21.19	0	0.00	21.18	1	668	0.15%
2019/09/24	0	0.00	3	22.13	22.11	-3	1,517	-0.20%
2019/09/10	1	21.78	0	0.00	21.75	1	1,671	0.06%
2019/09/06	1	22.08	0	0.00	22.16	1	1,617	0.06%
2019/08/30	1	22.21	0	0.00	22.28	1	1,552	0.06%
2019/08/23	0	0.00	2	21.82	21.85	-2	1,480	-0.14%
2019/08/21	8	21.95	0	0.00	21.95	8	1,452	0.55%
2019/08/19	0	0.00	4	22.05	22.04	-4	1,417	-0.28%
2019/08/14	5	21.83	5	21.99	21.92	0	1,359	0.00%
2019/07/26	1	20.75	0	0.00	20.74	1	1,067	0.09%
2019/07/19	5	21.13	0	0.00	21.16	5	982	0.51%
2019/06/21	0	0.00	20	20.42	20.60	-20	636	-3.14%
2019/06/17	1	19.68	0	0.00	19.68	1	550	0.18%
2019/06/14	0	0.00	5	19.71	19.77	-5	542	-0.92%
2019/06/03	1	19.32	0	0.00	19.31	1	469	0.21%
2019/03/26	10	19.54	0	0.00	19.51	10	736	1.36%
2019/03/22	10	19.35	0	0.00	19.36	10	728	1.37%
2019/03/05	0	0.00	1	19.12	19.13	-1	756	-0.13%
2019/01/23	0	0.00	0	19.09	19.09	0	665	0.00%
2018/12/19	0	0.00	1	18.68	18.69	-1	661	-0.15%
2018/12/06	1	18.55	0	0.00	18.56	1	669	0.15%
2018/12/03	0	0.00	2	18.32	18.34	-2	634	-0.32%
2018/11/30	0	0.00	1	18.36	18.34	-1	632	-0.16%
2018/11/19	1	18.31	0	0.00	18.31	1	642	0.16%
2018/11/09	2	18.33	0	0.00	18.35	2	665	0.30%
2018/08/27	1	18.28	0	0.00	18.29	1	594	0.17%
2018/07/16	0	0.00	5	18.93	18.97	-5	372	-1.34%
2018/05/29	0	0.00	1	19.87	19.83	-1	421	-0.24%
2018/05/17	1	19.77	0	0.00	19.79	1	446	0.22%
2018/05/08	0	0.00	2	20.08	20.10	-2	489	-0.41%
2018/05/07	2	20.18	0	0.00	20.16	2	498	0.40%
2018/02/27	0	0.00	1	20.55	20.52	-1	850	-0.12%
2018/02/06	0	0.00	1	20.61	20.72	-1	844	-0.12%
2018/01/31	0	0.00	1	20.65	20.65	-1	830	-0.12%
2018/01/17	0	0.00	1	20.72	20.65	-1	841	-0.12%