群益臺灣加權正2 (00685L)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	85.00	10	84.75	84.10	-2	1,025	-0.19%
2024/11/19	4	84.85	0	0.00	84.90	4	1,024	0.39%
2024/11/18	2.1	83.00	0	0.00	82.70	2.1	1,023	0.21%
2024/11/15	1	84.35	0	0.00	84.70	1	1,022	0.10%
2024/11/14	3	83.77	0	0.00	83.70	3	1,036	0.29%
2024/11/13	1	85.10	2.2	85.52	85.10	-1.2	1,032	-0.12%
2024/11/12	5	86.98	0	0.00	85.60	5	1,050	0.48%
2024/11/11	3	89.13	0	0.00	90.40	3	1,032	0.29%
2024/11/08	0.4	90.80	1	91.05	90.70	-0.6	1,036	-0.06%
2024/11/07	0	0.00	3	90.00	89.65	-3	1,057	-0.28%
2024/11/06	1	88.80	1	88.85	87.80	0	1,076	0.00%
2024/11/05	1	85.85	2	86.78	86.60	-1	1,098	-0.09%
2024/11/04	0	0.00	2	85.15	86.20	-2	1,147	-0.17%
2024/11/01	1.1	81.82	0	0.00	84.35	1.1	1,218	0.09%
2024/10/30	0.1	85.79	0	0.00	85.40	0.1	1,231	0.01%
2024/10/29	2	84.73	0	0.00	85.60	2	1,233	0.16%
2024/10/24	0	87.95	1	89.30	87.95	-1	1,215	-0.08%
2024/10/17	0	86.75	0	0.00	87.40	0	1,284	0.00%
2024/10/16	1	86.00	0	0.00	86.75	1	1,286	0.08%
2024/10/15	1	89.15	5	88.80	88.80	-4	1,277	-0.31%
2024/10/11	4	86.66	1	85.30	86.00	3	1,278	0.23%
2024/10/08	1	82.75	3	82.97	83.40	-2	1,274	-0.16%
2024/10/07	0	0.00	0.5	84.50	84.95	-0.5	1,274	-0.04%
2024/10/04	1.1	81.41	0	0.00	81.55	1.1	1,266	0.08%
2024/10/01	1	82.45	0	0.00	82.00	1	1,262	0.08%
2024/09/30	0.6	82.83	2	84.50	81.75	-1.4	1,261	-0.11%
2024/09/26	0	0.00	1	86.00	86.15	-1	1,238	-0.08%
2024/09/25	5.2	85.00	2	85.00	85.45	3.2	1,234	0.26%
2024/09/24	0	0.00	0.1	82.70	82.75	-0.1	1,224	-0.01%
2024/09/23	0	0.00	4	81.80	81.65	-4	1,213	-0.33%
2024/09/19	5	79.60	1	78.65	79.80	4	1,209	0.33%
2024/09/18	1	77.40	0	0.00	77.15	1	1,212	0.08%
2024/09/13	1	77.70	3	77.70	78.00	-2	1,210	-0.17%
2024/09/12	1	76.90	2	77.30	77.40	-1	1,220	-0.08%
2024/09/11	1	72.75	0	0.00	72.40	1	1,205	0.08%
2024/09/10	0.1	72.45	0	0.00	73.05	0.1	1,193	0.01%
2024/09/09	1.2	72.10	0	0.00	73.20	1.2	1,181	0.10%
2024/09/06	1	74.05	0	0.00	75.15	1	1,163	0.09%
2024/09/05	4.5	74.63	1	74.95	73.55	3.5	1,159	0.30%
2024/09/04	7.5	73.04	0	0.00	72.90	7.5	1,153	0.65%
2024/09/03	2	81.08	0.2	80.70	80.40	1.8	1,108	0.16%
2024/08/30	0	0.00	1	82.20	82.00	-1	1,109	-0.09%
2024/08/28	1	81.30	0	0.00	82.85	1	1,098	0.09%
2024/08/26	1	82.70	1	82.40	81.10	0	1,109	0.00%
2024/08/21	3	81.50	0	0.00	81.55	3	1,080	0.28%
2024/08/20	1.1	83.20	0	0.00	82.65	1.1	1,070	0.10%
2024/08/16	1	82.20	2.1	82.45	82.30	-1.1	1,052	-0.10%
2024/08/14	1	79.90	1	80.00	79.60	0	1,021	0.00%
2024/08/13	1	77.60	1	77.85	77.95	0	991	0.00%
2024/08/12	2	78.13	0	0.00	77.60	2	980	0.20%
2024/08/08	1	71.65	0	0.00	71.40	1	920	0.11%
2024/08/07	0.1	74.85	0	0.00	74.45	0.1	884	0.01%
2024/08/06	6	68.17	1	68.45	69.10	5	839	0.60%
2024/08/05	9	67.77	0	0.00	63.35	9	764	1.18%
2024/08/02	3	79.83	0	0.00	78.50	3	679	0.44%
2024/08/01	1	86.00	0	0.00	86.15	1	632	0.16%
2024/07/30	1	80.75	0	0.00	83.40	1	611	0.16%
2024/07/29	1	83.60	0	0.00	83.05	1	595	0.17%
2024/07/26	7.2	82.09	2	82.55	82.40	5.2	582	0.89%
2024/07/23	10	87.45	1	86.65	88.15	9	552	1.63%
2024/07/22	8	84.35	1	86.50	84.35	7	543	1.29%
2024/07/19	1	89.15	0	0.00	88.45	1	505	0.20%
2024/07/18	1	91.80	0	0.00	92.35	1	483	0.21%
2024/07/17	2	94.95	0	0.00	95.40	2	470	0.42%
2024/07/12	10.1	95.96	0	0.00	95.90	10.1	470	2.15%
2024/07/11	1	100.40	0	0.00	100.30	1	461	0.22%
2024/07/09	0	0.00	5	94.40	96.25	-5	450	-1.11%
2024/07/08	5	96.92	0	0.00	96.70	5	436	1.15%
2024/07/03	0	0.00	3	89.70	90.75	-3	417	-0.72%
2024/07/01	1	90.60	0	0.00	89.45	1	407	0.25%
2024/06/28	1	89.40	0	0.00	89.40	1	401	0.25%
2024/06/27	0.1	87.30	4	87.00	88.10	-4	399	-0.99%
2024/06/26	2	88.35	0	0.00	88.50	2	396	0.50%
2024/06/25	0	0.00	12	86.36	87.65	-12	391	-3.07%
2024/06/20	2	91.95	0	0.00	92.30	2	361	0.55%
2024/06/19	0	0.00	1	89.60	90.40	-1	354	-0.28%
2024/06/18	0	0.00	0.1	87.30	87.05	-0.1	339	-0.01%
2024/06/17	1	84.70	0	0.00	84.60	1	331	0.30%
2024/06/13	1	83.45	0	0.00	83.60	1	324	0.31%
2024/06/06	0	0.00	0.2	79.40	80.30	-0.2	307	-0.08%
2024/06/05	0	0.00	1.6	77.27	77.15	-1.6	298	-0.52%
2024/06/04	0.1	76.45	0	0.00	76.35	0.1	300	0.03%
2024/06/03	0	0.00	0.2	78.90	78.50	-0.2	293	-0.07%
2024/05/31	2	76.60	0	0.00	75.90	2	290	0.69%
2024/05/30	1.1	77.52	0	0.00	76.65	1.1	269	0.41%
2024/05/29	2	80.20	0	0.00	79.30	2	263	0.76%
2024/05/24	2	78.18	0	0.00	78.20	2	256	0.78%
2024/05/20	1	75.80	0	0.00	76.25	1	243	0.41%
2024/05/10	0	0.00	1	72.00	72.55	-1	231	-0.43%
2024/04/29	1	70.30	0	0.00	70.80	1	227	0.44%
2024/04/19	4	64.79	0	0.00	64.20	4	214	1.87%
2024/04/16	1	68.00	0	0.00	67.25	1	180	0.55%
2024/04/15	1	70.80	2	71.40	71.15	-1	164	-0.61%
2024/03/21	0	0.00	1	68.45	69.40	-1	152	-0.66%
2024/03/12	0	0.00	1	67.25	67.50	-1	154	-0.65%
2024/03/05	1	63.75	0	0.00	63.85	1	138	0.72%
2024/02/22	0	0.00	1	60.45	60.60	-1	137	-0.72%
2024/02/05	2	55.50	0	0.00	55.70	2	142	1.40%
2024/01/18	3	50.75	0	0.00	50.80	3	145	2.06%
2024/01/15	1	53.05	0	0.00	52.75	1	138	0.72%
2024/01/04	0	0.00	1	52.50	52.50	-1	132	-0.75%
2024/01/03	1	52.50	0	0.00	52.60	1	132	0.76%
2023/12/21	1	52.05	0	0.00	52.55	1	128	0.78%
2023/11/20	0	0.00	1	50.40	50.55	-1	126	-0.79%
2023/11/17	0	0.00	4	50.70	50.60	-4	126	-3.16%
2023/11/07	1	47.57	0	0.00	47.65	1	123	0.81%
2023/10/31	1	44.15	0	0.00	43.78	1	125	0.80%
2023/10/24	2	45.24	0	0.00	45.75	2	125	1.59%
2023/09/20	1	47.20	0	0.00	47.15	1	158	0.63%
2023/09/07	1	47.56	0	0.00	47.41	1	183	0.55%
2023/08/25	1	46.68	0	0.00	46.52	1	189	0.53%
2023/08/24	2	48.36	0	0.00	48.35	2	188	1.06%
2023/08/16	1	46.15	0	0.00	46.14	1	190	0.52%
2023/08/14	0	0.00	1	46.66	45.99	-1	197	-0.51%
2023/08/10	0	0.00	1	47.96	47.54	-1	203	-0.49%
2023/08/09	1	48.78	0	0.00	48.80	1	206	0.48%
2023/08/07	1	49.58	0	0.00	49.80	1	207	0.48%
2023/08/04	1	48.55	0	0.00	48.63	1	207	0.48%
2023/08/02	1	49.10	0	0.00	48.72	1	203	0.49%
2023/07/21	1	48.80	0	0.00	49.43	1	203	0.49%
2023/07/17	2	51.05	1	51.00	50.95	1	207	0.48%
2023/07/11	0	0.00	2	48.60	48.63	-2	195	-1.02%
2023/07/06	2	48.58	0	0.00	47.77	2	190	1.05%
2023/07/04	1	49.67	0	0.00	50.05	1	185	0.54%
2023/06/29	0	0.00	10	48.09	48.10	-10	187	-5.33%
2023/06/27	1	48.04	0	0.00	47.96	1	176	0.57%
2023/06/21	0	0.00	1	49.24	49.42	-1	175	-0.57%
2023/06/20	1	49.46	0	0.00	49.42	1	172	0.58%
2023/06/07	0	0.00	1	47.26	47.85	-1	154	-0.65%
2023/05/31	1	45.81	0	0.00	45.81	1	152	0.66%
2023/05/26	0	0.00	0.1	45.04	45.30	-0.1	149	-0.07%
2023/05/17	0	0.00	8	42.31	42.27	-8	141	-5.67%
2023/05/15	0	0.00	0.2	39.88	40.06	-0.2	131	-0.18%
2023/05/12	1	39.78	0	0.00	40.15	1	124	0.80%
2023/05/11	1	40.34	0	0.00	40.18	1	123	0.81%
2023/05/10	0.2	41.00	0	0.00	40.64	0.2	128	0.14%
2023/05/09	0.1	41.10	0	0.00	41.23	0.1	128	0.05%
2023/04/28	1	40.24	1	40.11	40.35	0	135	0.00%
2023/04/26	1	39.53	0	0.00	39.45	1	133	0.75%
2023/04/13	0.1	41.90	0	0.00	41.66	0.1	124	0.08%
2023/03/31	1	42.00	0	0.00	41.95	1	120	0.83%
2023/03/23	0.3	41.61	0	0.00	41.67	0.3	121	0.25%
2023/03/22	0	40.50	0	0.00	41.08	0	121	0.00%
2023/03/20	0.2	39.41	1	39.52	39.39	-0.8	120	-0.66%
2023/03/17	1	39.31	0	0.00	39.50	1	120	0.83%
2023/03/16	1	38.80	0	0.00	38.52	1	121	0.82%
2023/03/14	1.3	39.01	0	0.00	38.95	1.3	122	1.06%
2023/03/13	0.2	39.03	0	0.00	39.80	0.2	121	0.17%
2023/03/01	1	39.83	0	0.00	39.87	1	127	0.79%
2023/02/22	2	38.95	0	0.00	39.14	2	133	1.49%
2023/02/15	3	39.11	0	0.00	39.13	3	153	1.95%
2023/02/09	0	0.00	0.1	40.11	40.18	-0.1	166	-0.05%
2023/02/06	2	39.35	0	0.00	39.22	2	162	1.23%
2023/02/03	0	0.00	0	40.35	40.12	0	163	-0.02%
2023/02/02	0	0.00	1	40.20	40.21	-1	162	-0.62%
2023/02/01	1	39.00	0.6	38.82	39.12	0.4	160	0.25%
2023/01/31	0	0.00	1	38.72	38.71	-1	158	-0.63%
2023/01/30	0	0.00	0.5	39.50	39.45	-0.5	156	-0.31%
2023/01/16	0	0.00	0	37.00	36.80	0	150	0.00%
2023/01/11	0	0.00	1	35.92	36.14	-1	149	-0.67%
2023/01/04	0	33.48	0	0.00	33.49	0	144	0.01%
2023/01/03	1	32.74	0	0.00	33.51	1	144	0.71%
2022/12/29	0	32.60	0	0.00	32.63	0	141	0.02%
2022/12/28	0	33.30	0	0.00	33.00	0	142	0.03%
2022/12/26	0	33.55	0	0.00	33.53	0	141	0.00%
2022/12/21	1	33.13	0	0.00	33.15	1	140	0.71%
2022/12/20	0	33.00	0	0.00	32.97	0	138	0.02%
2022/12/19	0	34.70	0	0.00	34.21	0	137	0.02%
2022/12/16	1	34.45	0	0.00	34.54	1	137	0.73%
2022/12/13	0	35.12	0	0.00	34.83	0	134	0.02%
2022/12/06	1	36.23	0	0.00	35.65	1	125	0.80%
2022/11/29	10	35.42	0	0.00	35.45	10	109	9.10%
2021/06/01	0	0.00	5	41.49	41.49	-5	20	-24.71%
2021/05/21	1	38.35	1	38.11	37.39	0	22	0.00%
2021/05/17	1	33.43	0	0.00	33.43	1	25	3.91%
2021/05/14	1	35.66	0	0.00	35.20	1	24	4.08%
2021/05/12	1	35.60	0	0.00	35.52	1	24	4.12%
2021/05/11	1	39.60	0	0.00	38.76	1	22	4.48%
2021/05/05	1	41.08	0	0.00	40.55	1	24	4.07%