• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.31
  • 漲跌
    ▲0.13
  • 漲幅
    +0.42%
  • 成交量
    4,675張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00231.3031.31-26,791-0.03%
2024/11/203231.2400.0031.18326,7710.47%
2024/11/1900.00931.1331.15-96,776-0.13%
2024/11/1800.00331.1131.12-36,745-0.04%
2024/11/1500.00231.3131.15-26,786-0.03%
2024/11/14031.0200.0031.0406,7680.00%
2024/11/130.331.364331.3331.32-42.76,803-0.63%
2024/11/121031.70631.7631.8246,8040.06%
2024/11/113331.491031.4531.49236,7610.34%
2024/11/07130.97131.0730.9706,8300.00%
2024/11/06030.803.130.9931.00-36,866-0.04%
2024/11/052.131.3200.0031.312.16,8210.03%
2024/11/0100.001.431.3831.40-1.47,039-0.02%
2024/10/30131.3200.0031.3117,0290.01%
2024/10/2800.00231.1231.13-27,149-0.03%
2024/10/25231.551231.6131.63-107,119-0.14%
2024/10/2400.00231.3331.33-27,083-0.03%
2024/10/231431.2800.0031.20147,0500.20%
2024/10/22131.290.131.2331.190.97,0430.01%
2024/10/21131.7600.0031.7417,0190.01%
2024/10/18431.90031.9131.8946,9880.06%
2024/10/17132.364532.3532.35-446,984-0.63%
2024/10/1648.532.6300.0032.5948.56,9440.70%
2024/10/15232.2800.0032.2826,8250.03%
2024/10/14132.15532.1632.15-46,891-0.06%
2024/10/1110.232.4000.0032.3710.26,8810.15%
2024/10/092132.7300.0032.62216,8910.30%
2024/10/073.132.94932.8532.95-5.96,751-0.09%
2024/10/041033.15133.1733.1696,6460.14%
2024/10/01233.3000.0033.2926,5990.03%
2024/09/30233.1800.0033.1526,6130.03%
2024/09/27333.1400.0033.1536,5760.05%
2024/09/263.133.2600.0033.233.16,5860.05%
2024/09/25233.4600.0033.4626,5760.03%
2024/09/24333.660.433.5633.552.66,4880.04%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/203.233.771.333.8033.781.96,5560.03%
2024/09/192.233.9400.0033.932.26,5550.03%
2024/09/18234.31134.2934.3516,4890.02%
2024/09/160.234.130.134.1734.130.16,5140.00%
2024/09/120.234.34334.3534.34-2.86,397-0.04%
2024/09/110.134.470.734.4834.55-0.66,295-0.01%
2024/09/10134.19134.2134.2106,3260.00%
2024/09/090.233.8700.0033.860.26,3700.00%
2024/09/0600.00133.9333.93-16,430-0.02%
2024/09/041033.4800.0033.47106,4110.16%
2024/09/021432.940.432.9832.9513.76,3410.22%
2024/08/260.233.2800.0033.280.26,6900.00%
2024/08/230.233.3000.0033.270.26,6160.00%
2024/08/190.533.2200.0033.160.56,7780.01%
2024/08/16133.3600.0033.3516,7610.01%
2024/08/15233.55633.5133.59-46,809-0.06%
2024/08/1400.0027.533.3233.37-27.56,800-0.40%
2024/08/130.133.2900.0033.220.16,7930.00%
2024/08/091.132.9100.0032.951.16,9220.02%
2024/08/07133.5400.0033.5716,8730.01%
2024/08/060.933.95333.9534.01-2.16,909-0.03%
2024/08/0500.0024.834.1634.26-24.86,839-0.36%
2024/08/02533.3900.0033.3256,7520.07%
2024/08/010.132.9500.0032.910.16,7670.00%
2024/07/315.132.602.532.5832.602.66,7530.04%
2024/07/23632.2500.0032.2567,2530.08%
2024/07/221532.3357.432.3332.44-42.47,296-0.58%
2024/07/19532.36132.3832.3647,3070.05%
2024/07/170.132.4500.0032.430.17,3460.00%
2024/07/160.132.1500.0032.160.17,3730.00%
2024/07/1500.0012.632.2932.36-12.67,555-0.17%
2024/07/101.332.1400.0032.141.37,6620.02%
2024/07/091932.1500.0032.21197,7370.25%
2024/07/0800.0020.131.9731.93-20.17,768-0.26%
2024/07/05031.771.131.7331.81-1.17,854-0.01%
2024/07/03031.6600.0031.6907,9540.00%
2024/07/020.431.511.331.5031.55-0.98,033-0.01%
2024/07/010.131.7100.0031.740.18,0730.00%
2024/06/280.132.2100.0032.240.18,1600.00%
2024/06/27232.2300.0032.2328,3160.02%
2024/06/260.232.56032.5632.540.28,2780.00%
2024/06/253132.5500.0032.59318,4520.37%
2024/06/2418.832.433.632.3832.3915.28,5530.18%
2024/06/2100.001932.3132.33-198,672-0.22%
2024/06/203232.5000.0032.43328,8190.36%
2024/06/19632.5710.632.5632.56-4.69,081-0.05%
2024/06/182632.3700.0032.35269,2280.28%
2024/06/171632.450.932.4132.4115.19,3290.16%
2024/06/120.231.6700.0031.700.29,5730.00%
2024/06/110.131.490.231.5031.44-0.19,5910.00%
2024/06/070.231.9900.0032.000.29,6020.00%
2024/06/06132.000.232.0031.970.89,6090.01%
2024/06/050.131.8700.0031.840.19,6500.00%
2024/06/040.231.5300.0031.530.29,6030.00%
2024/06/030.231.17231.0631.14-1.89,644-0.02%
2024/05/310.230.9700.0030.990.29,6290.00%
2024/05/29130.8100.0030.8019,6970.01%
2024/05/28031.14331.1831.15-39,794-0.03%
2024/05/2200.005.331.3431.35-5.310,083-0.05%
2024/05/200.131.3100.0031.300.110,1280.00%
2024/05/170.731.5100.0031.480.710,1440.01%
2024/05/13031.1000.0031.07010,2940.00%
2024/05/0900.000.430.9930.98-0.410,3560.00%
2024/05/0800.00731.2331.15-710,392-0.07%
2024/05/070.230.97030.9731.100.210,3470.00%
2024/05/060.630.8000.0030.830.610,3320.01%
2024/05/0300.000.130.6030.58-0.110,3120.00%
2024/05/020.130.6800.0030.640.110,3110.00%
2024/04/250.430.5200.0030.440.410,0000.00%
2024/04/240.230.6000.0030.600.29,9980.00%
2024/04/1900.001031.0930.88-109,982-0.10%
2024/04/18030.6100.0030.6109,8390.00%
2024/04/171.130.5800.0030.591.19,7490.01%
2024/04/160.230.8400.0030.830.29,7320.00%
2024/04/15130.9600.0030.9619,6720.01%
2024/04/12030.8600.0030.9009,6450.00%
2024/04/111.130.98831.0131.01-6.99,646-0.07%
2024/04/10831.4700.0031.4689,5570.08%
2024/04/0900.00831.2231.30-89,540-0.08%
2024/04/08031.23731.2031.19-79,531-0.07%
2024/04/030.131.5300.0031.450.19,4760.00%
2024/04/020.131.7400.0031.700.19,4630.00%
2024/04/0100.000.532.0832.10-0.59,393-0.01%
2024/03/2900.001.432.1332.11-1.49,256-0.01%
2024/03/28532.08332.1032.0729,2190.02%
2024/03/271031.830.231.8831.879.89,1230.11%
2024/03/26131.771031.7231.77-99,029-0.10%
2024/03/250.131.84931.7731.81-8.98,908-0.10%
2024/03/22931.7100.0031.7398,7940.10%
2024/03/21031.4000.0031.4008,6150.00%
2024/03/19631.3200.0031.3268,4910.07%
2024/03/18531.3100.0031.2658,3480.06%
2024/03/14031.6200.0031.5808,0850.00%
2024/03/13131.7200.0031.7518,0910.01%
2024/03/121.132.01932.0032.01-7.98,088-0.10%
2024/03/1100.001.132.0832.11-1.18,105-0.01%
2024/03/080.132.0600.0032.110.18,0990.00%
2024/03/070.132.141.332.1232.10-1.28,072-0.01%
2024/03/06231.90231.8731.9108,0360.00%
2024/03/050.231.5300.0031.570.27,9830.00%
2024/03/041.131.55131.5631.560.17,9450.00%
2024/02/29031.33031.3631.2807,8020.00%
2024/02/270.631.3300.0031.340.67,7070.01%
2024/02/260.131.500.631.5031.53-0.57,558-0.01%
2024/02/220.430.8700.0030.850.47,5400.00%
2024/02/20230.831030.8430.90-87,523-0.11%
2024/02/19530.9100.0030.9257,5200.07%
2024/02/1611.430.9700.0030.9411.47,4620.15%
2024/02/155.231.1000.0031.165.27,4540.07%
2024/02/050.331.7900.0031.790.37,3730.00%
2024/02/020.232.2600.0032.300.27,3750.00%
2024/02/010.232.0238.831.9432.06-38.67,419-0.52%
2024/01/3100.004.231.7431.74-4.27,362-0.06%
2024/01/3000.001531.3531.43-157,401-0.20%
2024/01/263.231.0900.0031.143.27,5140.04%
2024/01/25530.8600.0030.9757,5780.07%
2024/01/24131.0700.0031.1717,5690.01%
2024/01/2300.00931.3431.34-97,625-0.12%
2024/01/22131.221231.2931.30-117,695-0.14%
2024/01/192.131.08131.1231.081.17,7370.01%
2024/01/17131.6300.0031.6417,7770.01%
2024/01/1500.005332.1332.15-537,878-0.67%
2024/01/1200.002032.0332.01-207,916-0.25%
2024/01/111.231.8700.0031.891.28,0040.02%
2024/01/09131.8400.0031.9418,1130.01%
2024/01/080.231.7000.0031.640.28,1040.00%
2024/01/054.132.1200.0032.024.18,1690.05%
2023/12/27132.5600.0032.5418,3470.01%
2023/12/2600.001632.7032.61-168,320-0.19%
2023/12/220.132.7600.0032.770.18,5010.00%
2023/12/20132.9600.0032.9718,6010.01%
2023/12/193.132.9100.0032.883.18,7380.04%
2023/12/18132.9500.0033.1118,7640.01%
2023/12/159.232.6400.0032.659.28,7210.11%
2023/12/14132.20132.1832.2408,7650.00%
2023/12/121031.5100.0031.58108,8520.11%
2023/12/080.231.6300.0031.640.29,0160.00%
2023/12/07131.9800.0031.8019,0480.01%
2023/12/060.131.5400.0031.500.19,1290.00%
2023/12/051.131.0300.0031.031.19,1780.01%
2023/12/04030.7600.0030.8109,2000.00%
2023/12/011.130.3600.0030.451.19,2360.01%
2023/11/28130.2500.0030.2319,3050.01%
2023/11/270.129.9800.0029.950.19,2880.00%
2023/11/240.230.1500.0030.150.29,1910.00%
2023/11/22030.0800.0030.0809,1430.00%
2023/11/21030.1300.0030.1309,1030.00%
2023/11/204.230.1000.0029.964.28,9860.05%
2023/11/17130.1700.0030.1618,9440.01%
2023/11/160.130.085.130.1130.07-58,891-0.06%
2023/11/15130.4700.0030.3918,8980.01%
2023/11/13129.8400.0029.8318,8270.01%
2023/11/10229.9500.0029.9828,8030.02%
2023/11/0900.00130.5530.52-18,737-0.01%
2023/11/0614.129.7100.0029.6814.18,4970.17%
2023/11/031629.6900.0029.69168,4160.19%
2023/11/02229.222.129.2829.24-0.18,3500.00%
2023/11/01128.5100.0028.5518,2580.01%
2023/10/3100.00128.6028.70-18,291-0.01%
2023/10/300.128.6800.0028.650.18,2340.00%
2023/10/27128.86128.8028.8208,1800.00%
2023/10/26428.3700.0028.3848,1010.05%
2023/10/252.129.0200.0028.962.18,1020.03%
2023/10/24428.661.128.7028.7538,0250.04%
2023/10/23628.0900.0028.1567,9570.08%
2023/10/206.428.3200.0028.386.47,8480.08%
2023/10/194.228.5700.0028.574.27,7790.05%
2023/10/183.229.2500.0029.253.27,6370.04%
2023/10/1710.129.5200.0029.3710.17,5950.13%
2023/10/165.129.7700.0029.855.17,5010.07%
2023/10/137.629.6200.0029.687.67,4750.10%
2023/10/12230.2200.0030.1927,3740.03%
2023/10/111.129.6700.0029.631.17,3030.01%
2023/10/06129.3300.0029.3117,1950.01%
2023/10/05229.5800.0029.5727,1740.03%
2023/10/0411.229.1700.0029.1511.27,1020.16%
2023/10/031.129.9100.0029.901.16,9880.02%
2023/10/021.130.090.430.0930.090.76,9230.01%
2023/09/281.330.25330.2230.24-1.76,938-0.02%
2023/09/270.230.50430.4530.45-3.86,788-0.06%
2023/09/264.230.3600.0030.444.26,6980.06%
2023/09/225.530.7600.0030.815.56,4910.08%
2023/09/210.231.3300.0031.370.26,3320.00%
2023/09/180.231.45031.4531.410.25,9870.00%
2023/09/150.131.6800.0031.680.15,8700.00%
2023/09/11031.8300.0031.7405,4230.00%
2023/09/070.131.7900.0031.740.15,1990.00%
2023/09/064.231.6500.0031.684.25,1260.08%
2023/09/05131.8900.0031.9015,0990.02%
2023/09/040.131.9900.0031.950.15,0430.00%
2023/08/2800.001.631.9432.02-1.64,998-0.03%
2023/08/2400.00031.9231.9205,1010.00%
2023/08/2300.00131.5231.52-15,139-0.02%
2023/08/223.131.1500.0031.173.15,1240.06%
2023/08/21131.4200.0031.4015,1400.02%
2023/08/180.131.5800.0031.620.15,0910.00%
2023/08/17231.5600.0031.5625,0840.04%
2023/08/16031.9000.0031.8905,0610.00%
2023/08/1516.232.0100.0031.9816.25,0560.32%
2023/08/143.232.1000.0032.093.25,0470.06%
2023/08/112.232.1200.0032.132.25,0130.04%
2023/08/100.132.4800.0032.440.14,9790.00%
2023/08/090.232.5000.0032.540.24,9420.00%
2023/08/0815.532.0700.0032.2515.54,8850.32%
2023/08/071.232.2600.0032.271.24,8240.02%
2023/08/0423.331.8500.0031.9623.34,8020.49%
2023/08/021.432.7600.0032.781.44,6840.03%
2023/07/283.132.8100.0032.873.14,4970.07%
2023/07/270.133.2600.0033.200.14,3900.00%
2023/07/260.433.30433.3333.27-3.64,343-0.08%
2023/07/25133.4000.0033.3914,2920.02%
2023/07/123033.0600.0033.03303,9510.76%
2023/07/07433.0200.0033.0643,8170.11%
2023/07/06033.4400.0033.4403,7580.00%
2023/07/053033.7000.0033.71303,6790.82%
2023/07/030.233.7400.0033.740.23,6180.01%
2023/06/301.233.4900.0033.511.23,5620.03%
2023/06/2800.000.333.7533.75-0.33,487-0.01%
2023/06/270.233.8400.0033.780.23,4610.01%
2023/06/260.233.82133.9033.86-0.83,435-0.02%
2023/06/2115.233.714.233.7233.70113,4010.32%
2023/06/208.733.2500.0033.298.73,3570.26%
2023/06/191633.3400.0033.36163,3190.48%
2023/06/151.133.0800.0033.021.13,2680.03%
2023/06/140.132.9600.0032.910.13,2240.00%
2023/06/083.332.8000.0032.803.32,9850.11%
2023/06/07133.3400.0033.3412,9520.03%
2023/06/061.132.9900.0032.991.12,8720.04%
2023/06/052.132.9700.0032.962.12,8320.07%
2023/06/02333.3600.0033.3432,7700.11%
2023/06/01133.2700.0033.1912,6960.04%
2023/05/31133.0900.0033.1012,6290.04%
2023/05/300.132.8000.0032.780.12,5430.00%
2023/05/291.332.5800.0032.571.32,4710.05%
2023/05/260.132.4700.0032.490.12,3790.00%
2023/05/252.432.6000.0032.572.42,3540.10%
2023/05/24132.7900.0032.7912,3130.04%
2023/05/231.332.6300.0032.611.32,2850.06%
2023/05/225.332.8300.0032.835.32,2280.24%
2023/05/192.233.0200.0033.032.22,1980.10%
2023/05/181.233.3600.0033.351.22,1440.06%
2023/05/17133.4500.0033.4812,0860.05%
2023/05/16133.5700.0033.5812,0580.05%
2023/05/15233.8100.0033.7922,0470.10%
2023/05/101.533.4700.0033.461.52,0250.07%
2023/05/098.133.5800.0033.598.11,9960.41%
2023/05/083.133.9000.0033.953.11,9680.15%
2023/05/050.234.04134.0333.97-0.71,957-0.04%
2023/05/04234.3200.0034.3221,9480.10%
2023/05/020.133.7700.0033.720.11,9090.00%
2023/04/280.133.9300.0033.910.11,8800.01%
2023/04/270.834.18234.1234.07-1.21,843-0.06%
2023/04/260.134.4000.0034.420.11,8190.00%
2023/04/250.133.9000.0034.070.11,7910.00%
2023/04/240.133.6900.0033.630.11,7600.01%
2023/04/210.133.8500.0033.810.11,7280.00%
2023/04/20033.750.633.7633.76-0.61,707-0.03%
2023/04/192.233.6400.0033.652.21,6850.13%
2023/04/181.333.5900.0033.591.31,6580.08%
2023/04/170.134.0300.0033.950.11,6250.01%
2023/04/140.134.3400.0034.180.11,5960.01%
2023/04/130.134.5500.0034.490.11,5660.00%
2023/04/12034.6000.0034.5101,5490.00%
2023/04/110.134.6200.0034.550.11,5240.01%
2023/04/10134.6300.0034.7011,5060.07%
2023/04/07134.89034.9634.8811,4800.07%
2023/04/060.134.8600.0034.900.11,4610.01%
2023/03/31033.6300.0033.6601,4220.00%
2023/03/3000.000.633.5633.52-0.61,405-0.04%
2023/03/29033.5000.0033.5601,3840.00%
2023/03/280.233.5600.0033.560.21,3550.01%
2023/03/27034.4000.0034.1901,3250.00%
2023/03/24034.0000.0033.9801,2950.00%
2023/03/23034.1500.0033.9701,2690.00%
2023/03/220.234.0300.0033.810.21,2500.02%
2023/03/210.334.3600.0034.300.31,2080.02%
2023/03/200.134.3500.0034.410.11,1880.01%
2023/03/171.134.0200.0034.001.11,1650.09%
2023/03/13033.8500.0033.6701,0410.00%
2023/03/0300.00532.3532.37-5845-0.59%
2023/03/020.332.3800.0032.410.38240.04%
2023/02/240.132.6800.0032.770.17720.01%
2023/02/230.132.6200.0032.390.17470.02%
2023/02/220.732.3700.0032.330.77230.09%
2023/02/170.232.5300.0032.410.26410.03%
2023/02/160.232.9100.0032.900.26110.03%
2023/02/150.633.2600.0033.300.65780.10%
2023/02/130.232.9600.0032.930.25430.03%
2023/02/100.733.2100.0033.210.75230.13%
2023/01/310.133.7300.0033.660.13360.01%
2023/01/1700.000.334.1234.07-0.3307-0.09%
2023/01/160.134.3900.0034.190.13020.03%
2023/01/1300.000.334.3434.41-0.3293-0.10%
2023/01/09133.8500.0033.9012700.37%
2023/01/05233.4600.0033.3622540.79%
2022/12/30032.7400.0032.6902310.02%
2022/12/28132.7200.0032.7412290.44%
2022/12/27033.4400.0033.3002270.01%
2022/12/26133.4500.0033.4312260.44%
2022/12/230.133.7000.0033.580.12230.05%
2022/12/210.233.6100.0033.560.22280.08%
2022/12/19034.8000.0034.6802300.01%
2022/12/160.135.0900.0035.060.12340.02%
2022/12/15034.7800.0034.6902370.01%
2022/12/09035.2700.0035.4102150.01%
2022/12/07034.6500.0034.4302080.01%
2022/12/06034.2900.0034.2302080.02%
2022/12/01033.4000.0033.3102060.02%
2022/11/300.233.2900.0033.240.22050.11%
2022/11/1700.001.232.8033.02-1.2209-0.57%
2022/11/1600.00332.1532.32-3210-1.42%
2022/11/14032.0100.0031.9102080.02%
2022/11/090.131.6000.0031.610.12020.02%
2022/11/08031.8500.0031.5002040.02%
2022/11/040.232.480.432.3932.31-0.2200-0.10%
2022/10/270.132.4400.0032.430.12010.04%
2022/10/250.431.6400.0031.650.42010.20%
2022/10/24031.7000.0031.7502000.01%
2022/10/200.132.6500.0032.490.12000.06%
2022/10/190.133.0900.0032.940.11990.05%
2022/10/18033.4000.0033.2701990.02%
2022/10/14033.6700.0033.6201980.02%
2022/10/070.134.2500.0034.110.11960.06%
2022/10/06034.3500.0034.2001960.02%
2022/10/05234.6000.0034.5521961.02%
2022/09/300.134.6000.0034.550.11920.05%
2022/09/281.533.9800.0033.971.51930.78%
2022/09/270.134.8500.0034.770.11950.03%
2022/09/160.135.5600.0035.650.11860.08%
2022/09/150.535.3500.0035.270.51860.27%
2022/09/120.135.3700.0035.200.11850.03%
2022/09/010.335.7500.0035.690.31940.14%
2022/08/250.135.5700.0035.430.11940.06%
2022/08/240.535.8400.0035.780.51900.26%
2022/08/180.136.6500.0036.370.11900.04%
2022/08/0900.00037.3237.260200-0.01%
2022/07/280.536.8500.0036.730.52090.24%
2022/07/250.137.0500.0037.050.12150.05%
2022/07/1200.000.336.2636.30-0.3229-0.12%
2022/07/0800.000.336.0035.97-0.3233-0.14%
2022/07/05036.003.935.9636.06-3.8237-1.62%
2022/06/30135.6200.0035.6012370.42%
2022/06/20135.2100.0035.1512490.40%
2022/06/140.134.95234.9834.89-1.9245-0.77%
2022/06/130.135.7000.0035.770.12440.02%
2022/06/0200.000.235.9436.22-0.2252-0.09%
2022/05/060.136.0500.0036.190.12640.04%
2022/05/03036.9000.0036.7802610.01%
2022/04/260.537.4300.0037.320.52570.19%
2022/04/20136.79136.7536.7602560.00%
2022/04/1500.00137.3337.46-1254-0.39%
2022/04/140.137.8800.0037.910.12550.04%
2022/04/1300.001.537.8537.61-1.5256-0.60%
2022/04/12038.2000.0037.8102550.01%
2022/04/11138.300.738.4638.230.32560.13%
2022/04/08038.8500.0038.8102560.01%
2022/04/07039.0000.0039.0202570.01%
2022/03/310.139.7100.0039.740.12490.05%
2022/03/25039.5100.0039.5102400.01%
2022/03/2300.000.238.7738.71-0.2240-0.07%
2022/03/22039.450.239.3739.17-0.1241-0.06%
2022/03/2100.00039.9539.940239-0.01%
2022/03/180.139.4400.0039.540.12400.03%
2022/03/1700.00040.5040.120237-0.01%
2022/03/160.139.8900.0039.810.12370.03%
2022/03/150.139.9000.0039.890.12360.04%
2022/03/09041.5000.0041.2702390.01%
2022/03/0700.000.341.8041.82-0.3237-0.13%
2022/03/0400.000.141.3441.20-0.1237-0.04%
2022/03/030.140.7800.0040.740.12350.02%
2022/03/0200.00141.5741.58-1238-0.42%
2022/02/24140.4000.0041.0012350.42%
2022/02/111.140.3800.0040.361.12210.48%
2022/02/100.940.710.140.8040.810.92150.41%
2022/02/0900.000.140.8940.80-0.1215-0.05%
2022/02/08140.7800.0040.7712150.46%
2022/02/070.441.21141.0641.12-0.6226-0.27%
2022/01/26141.54241.5441.54-1225-0.44%
2022/01/2100.00041.3041.700221-0.02%
2022/01/20141.1400.0041.1112200.45%
2022/01/1900.000.140.8740.81-0.1222-0.04%
2022/01/11242.0000.0042.0422210.90%
2022/01/05042.1000.0042.1702170.02%
2022/01/0300.000.143.3543.26-0.1211-0.04%
2021/12/3000.000.242.9142.89-0.2210-0.10%
2021/12/2800.00043.5243.490207-0.01%
2021/12/1400.000.444.2044.19-0.4209-0.17%
2021/12/0700.000.844.2944.27-0.8210-0.37%
2021/12/060.144.8900.0044.810.12100.02%
2021/12/0200.00044.3044.300203-0.01%
2021/11/25142.860.143.0042.860.91940.46%
2021/11/24042.6500.0042.7401940.02%
2021/11/2200.000.143.2543.35-0.1192-0.05%
2021/11/160.142.8000.0042.840.11960.06%
2021/11/0800.002.543.5643.78-2.5208-1.20%
2021/10/280.143.2000.0043.210.12010.05%
2021/10/2100.000.142.0041.97-0.1198-0.03%
2021/10/180.143.0000.0042.930.11920.05%
2021/10/12042.4500.0042.3501910.02%
2021/10/0600.00142.4342.24-1196-0.51%
2021/10/0100.00242.8042.97-2200-1.00%
2021/09/290.242.5000.0042.560.22010.10%
2021/09/240.343.700.743.2043.33-0.4199-0.22%
2021/09/2200.00044.1044.100193-0.01%
2021/09/0900.000.143.1543.38-0.1224-0.04%
2021/09/0800.000.343.1043.13-0.3225-0.12%
2021/08/310.144.00043.8443.920.12400.02%
2021/08/19244.0000.0043.9922480.80%
2021/08/18143.8400.0043.7212380.42%
2021/08/1600.00143.7243.80-1241-0.41%
2021/08/12043.3500.0043.0102450.01%
2021/08/0600.000.144.3044.04-0.1257-0.03%
2021/07/30043.9600.0043.9202670.01%
2021/07/2800.000.344.1044.20-0.3269-0.10%
2021/07/2000.00144.6244.79-1286-0.36%
2021/07/1900.000.543.7243.99-0.5286-0.16%
2021/07/14143.21043.1843.1912920.34%
2021/07/1300.000.143.5243.40-0.1298-0.03%
2021/07/0800.000.444.0044.07-0.4302-0.15%
2021/07/0700.000.643.4443.59-0.6301-0.19%
2021/07/05142.9500.0042.9613020.33%
2021/07/0200.000.442.6942.86-0.4308-0.12%
2021/06/2900.00242.4642.47-2323-0.62%
2021/06/2800.000.142.0142.02-0.1323-0.03%
2021/06/25042.450.242.4542.48-0.1321-0.04%
2021/06/240.142.5000.0042.440.13190.02%
2021/06/230.142.6500.0042.650.13200.02%
2021/06/2200.00042.6542.4803310.00%
2021/06/2100.00043.3843.640332-0.01%
2021/06/1800.000.242.0042.30-0.2332-0.05%
2021/06/1700.000.441.3741.43-0.4329-0.13%
2021/06/08041.198.741.1941.18-8.7332-2.61%
2021/06/04140.7500.0040.7213350.30%
2021/06/01240.6000.0040.6023340.60%
2021/05/31040.6700.0040.6003340.01%
2021/05/2800.000.240.8540.80-0.2334-0.05%
2021/05/250.241.0000.0040.860.23400.06%
2021/05/2000.00140.4540.42-1343-0.29%
2021/05/18340.6200.0040.6233430.87%
2021/05/110.140.9000.0040.870.13400.01%
2021/05/1000.000.640.9140.87-0.6338-0.19%
2021/05/04041.1500.0041.1703410.01%
2021/04/29140.9400.0040.9313410.30%
2021/04/270.141.5200.0041.440.13420.01%
2021/04/23141.8000.0041.8013420.29%
2021/04/22241.7900.0041.8023420.58%
2021/04/131.141.6500.0041.641.13400.31%
2021/04/1200.00141.8241.87-1339-0.29%
2021/04/070.141.8000.0041.700.13520.03%
2021/04/06141.7500.0041.7713550.28%
2021/03/30141.1300.0041.1013640.27%
2021/03/260.141.7500.0041.800.13670.02%
2021/03/22041.4000.0041.2503750.01%
2021/03/180.140.8300.0040.720.13800.03%
2021/03/17041.100.141.2541.20-0.1380-0.02%
2021/03/15040.9500.0040.9803880.01%
2021/03/1000.00042.2242.230403-0.01%
2021/03/04041.4800.0041.4804160.01%
2021/03/03241.8600.0041.8724190.48%
2021/03/02042.0900.0042.1004220.01%
2021/02/2500.000.241.5641.55-0.2423-0.05%
2021/02/2400.000.342.5042.25-0.3425-0.06%
2021/02/2300.000.642.5642.38-0.6431-0.14%
2021/02/22042.65042.7042.2904340.00%
2021/02/19043.2000.0043.2204390.01%
2021/02/1700.000.144.3843.30-0.1446-0.02%
2021/02/0500.00044.5044.420447-0.01%
2021/02/04044.4100.0044.4104530.01%
2021/02/0300.00044.9244.780457-0.01%
2021/02/02045.102.445.0045.00-2.4460-0.52%
2021/02/01145.1600.0045.0714630.22%
2021/01/200.145.3900.0045.270.14850.02%
2021/01/150.445.6000.0045.530.44900.07%
2021/01/140.145.551.545.5245.59-1.3493-0.27%
2021/01/120.145.2200.0045.240.15010.03%
2021/01/07245.7700.0045.6125120.39%
2020/12/250.147.3000.0047.220.15010.01%
2020/12/2300.00047.4247.5004990.00%
2020/12/22047.3500.0047.2504960.00%
2020/12/1800.000.147.2247.38-0.1493-0.03%
2020/12/09047.2500.0047.1404830.01%
2020/12/03047.620.247.6247.47-0.1484-0.03%
2020/12/02048.0000.0047.8304870.00%
2020/12/010.148.6500.0048.620.14860.02%
2020/11/2600.000.148.2048.28-0.1483-0.03%
2020/11/2000.00148.9548.94-1483-0.21%
2020/11/18047.4700.0048.4204830.01%
2020/11/120.147.5100.0047.460.14730.01%
2020/11/09048.3500.0048.3204710.01%
2020/11/060.148.9500.0049.210.14720.02%
2020/11/04048.2400.0048.6004710.01%
2020/11/030.148.310.448.1048.29-0.3470-0.06%
2020/10/270.448.0000.0048.550.44700.09%
2020/10/2300.00247.9047.96-2470-0.43%
2020/10/14149.5300.0049.4814720.21%
2020/10/130.149.0600.0049.060.14710.02%
2020/10/08148.9500.0049.0114720.21%
2020/10/07149.3600.0049.3314720.21%
2020/09/280.151.25051.2551.300.14850.02%
2020/09/25051.2000.0051.3004860.00%
2020/09/0900.000.151.2551.40-0.1487-0.01%
2020/08/3100.000.250.5050.50-0.2481-0.04%
2020/08/2700.000.351.5051.50-0.3480-0.06%
2020/08/2400.000.351.8552.10-0.3479-0.06%
2020/08/2100.00051.6051.7004790.00%
2020/08/2000.000.251.5051.60-0.2480-0.04%
2020/08/170.151.25051.2551.4004820.00%
2020/08/070.153.400.353.4053.70-0.2477-0.04%
2020/07/2800.000.152.5052.35-0.1481-0.02%
2020/07/2000.000.252.5052.65-0.2474-0.03%
2020/07/1700.00252.5352.60-2474-0.42%
2020/07/13252.3300.0052.3524740.42%
2020/06/100.150.1000.0050.150.14820.02%
2020/06/080.149.4400.0049.440.14880.01%
2020/06/05150.3500.0049.8114830.21%
2020/05/2800.00151.9052.05-1494-0.20%
2020/05/25152.9500.0053.0015000.20%
2020/05/19152.20052.1552.1515080.19%
2020/05/1100.00051.8551.900519-0.01%
2020/05/0500.00052.8552.8505250.00%
2020/04/3000.000.153.4053.40-0.1524-0.02%
2020/03/0300.00149.5749.63-11,384-0.07%
2019/12/04146.2200.0046.2113,5840.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音