• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.43
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    5,130張
  • 產業
    上櫃

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/033030.53131.53232.533May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00132.3332.41-14,798-0.02%
2025/03/2700.003031.5531.53-304,656-0.64%
2025/03/192031.997.831.9631.9412.24,6390.26%
2025/03/181032.012931.9431.99-194,675-0.41%
2025/03/1700.001231.7931.81-124,663-0.26%
2025/03/14231.8800.0031.8024,6660.04%
2025/03/132831.7000.0031.73284,6810.60%
2025/03/1100.00632.2832.27-64,678-0.13%
2025/03/0700.00131.9431.93-14,712-0.02%
2025/03/0500.0033.831.9131.95-33.84,758-0.71%
2025/03/0400.006.232.6232.50-6.24,790-0.13%
2025/03/0300.001432.2132.21-144,732-0.30%
2025/02/2700.00332.0132.03-34,719-0.06%
2025/02/2600.00131.8731.75-14,627-0.02%
2025/02/130.830.6000.0030.530.84,6720.02%
2025/02/1200.00130.8830.88-14,657-0.02%
2025/02/110.231.1700.0031.100.24,6580.00%
2025/02/1000.002.131.2431.21-2.14,682-0.04%
2025/01/21330.5400.0030.5334,8210.06%
2025/01/2000.008.330.2630.26-8.34,839-0.17%
2025/01/150.630.27030.2430.220.64,9170.01%
2025/01/130.330.2000.0030.230.35,0120.01%
2025/01/101.230.2900.0030.271.25,0670.02%
2025/01/09130.3200.0030.3515,1820.02%
2025/01/082.230.2400.0030.232.25,1650.04%
2025/01/07230.4800.0030.4925,2160.04%
2025/01/061.430.68330.7030.71-1.65,241-0.03%
2025/01/03231.0000.0031.0025,2650.04%
2025/01/022.130.7600.0030.782.15,4020.04%
2024/12/31231.0000.0031.0225,5230.04%
2024/12/300.130.543330.5630.57-32.95,543-0.59%
2024/12/273530.8000.0030.75355,5700.63%
2024/12/260.530.6800.0030.660.55,6630.01%
2024/12/2500.000.130.7930.78-0.15,6840.00%
2024/12/23130.9000.0030.9015,8640.02%
2024/12/1900.00431.0831.07-45,896-0.07%
2024/12/18131.4600.0031.4515,9030.02%
2024/12/17131.3500.0031.3515,9940.02%
2024/12/160.531.3900.0031.390.56,0490.01%
2024/12/130.631.6600.0031.620.66,1580.01%
2024/12/1100.00132.2232.22-16,380-0.02%
2024/12/1000.00132.3832.38-16,462-0.02%
2024/12/0900.00132.6732.69-16,518-0.02%
2024/12/0500.003932.4032.49-396,627-0.59%
2024/12/0400.002.232.1832.16-2.26,660-0.03%
2024/11/2800.00332.0432.08-36,804-0.04%
2024/11/2700.00231.8631.86-26,805-0.03%
2024/11/26731.88231.8431.8056,8030.07%
2024/11/2500.00231.5031.46-26,720-0.03%
2024/11/2100.00231.3031.31-26,791-0.03%
2024/11/203231.2400.0031.18326,7710.47%
2024/11/1900.00931.1331.15-96,776-0.13%
2024/11/1800.00331.1131.12-36,745-0.04%
2024/11/1500.00231.3131.15-26,786-0.03%
2024/11/14031.0200.0031.0406,7680.00%
2024/11/130.331.364331.3331.32-42.76,803-0.63%
2024/11/121031.70631.7631.8246,8040.06%
2024/11/113331.491031.4531.49236,7610.34%
2024/11/07130.97131.0730.9706,8300.00%
2024/11/06030.803.130.9931.00-36,866-0.04%
2024/11/052.131.3200.0031.312.16,8210.03%
2024/11/0100.001.431.3831.40-1.47,039-0.02%
2024/10/30131.3200.0031.3117,0290.01%
2024/10/2800.00231.1231.13-27,149-0.03%
2024/10/25231.551231.6131.63-107,119-0.14%
2024/10/2400.00231.3331.33-27,083-0.03%
2024/10/231431.2800.0031.20147,0500.20%
2024/10/22131.290.131.2331.190.97,0430.01%
2024/10/21131.7600.0031.7417,0190.01%
2024/10/18431.90031.9131.8946,9880.06%
2024/10/17132.364532.3532.35-446,984-0.63%
2024/10/1648.532.6300.0032.5948.56,9440.70%
2024/10/15232.2800.0032.2826,8250.03%
2024/10/14132.15532.1632.15-46,891-0.06%
2024/10/1110.232.4000.0032.3710.26,8810.15%
2024/10/092132.7300.0032.62216,8910.30%
2024/10/073.132.94932.8532.95-5.96,751-0.09%
2024/10/041033.15133.1733.1696,6460.14%
2024/10/01233.3000.0033.2926,5990.03%
2024/09/30233.1800.0033.1526,6130.03%
2024/09/27333.1400.0033.1536,5760.05%
2024/09/263.133.2600.0033.233.16,5860.05%
2024/09/25233.4600.0033.4626,5760.03%
2024/09/24333.660.433.5633.552.66,4880.04%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/203.233.771.333.8033.781.96,5560.03%
2024/09/192.233.9400.0033.932.26,5550.03%
2024/09/18234.31134.2934.3516,4890.02%
2024/09/160.234.130.134.1734.130.16,5140.00%
2024/09/120.234.34334.3534.34-2.86,397-0.04%
2024/09/110.134.470.734.4834.55-0.66,295-0.01%
2024/09/10134.19134.2134.2106,3260.00%
2024/09/090.233.8700.0033.860.26,3700.00%
2024/09/0600.00133.9333.93-16,430-0.02%
2024/09/041033.4800.0033.47106,4110.16%
2024/09/021432.940.432.9832.9513.76,3410.22%
2024/08/260.233.2800.0033.280.26,6900.00%
2024/08/230.233.3000.0033.270.26,6160.00%
2024/08/190.533.2200.0033.160.56,7780.01%
2024/08/16133.3600.0033.3516,7610.01%
2024/08/15233.55633.5133.59-46,809-0.06%
2024/08/1400.0027.533.3233.37-27.56,800-0.40%
2024/08/130.133.2900.0033.220.16,7930.00%
2024/08/091.132.9100.0032.951.16,9220.02%
2024/08/07133.5400.0033.5716,8730.01%
2024/08/060.933.95333.9534.01-2.16,909-0.03%
2024/08/0500.0024.834.1634.26-24.86,839-0.36%
2024/08/02533.3900.0033.3256,7520.07%
2024/08/010.132.9500.0032.910.16,7670.00%
2024/07/315.132.602.532.5832.602.66,7530.04%
2024/07/23632.2500.0032.2567,2530.08%
2024/07/221532.3357.432.3332.44-42.47,296-0.58%
2024/07/19532.36132.3832.3647,3070.05%
2024/07/170.132.4500.0032.430.17,3460.00%
2024/07/160.132.1500.0032.160.17,3730.00%
2024/07/1500.0012.632.2932.36-12.67,555-0.17%
2024/07/101.332.1400.0032.141.37,6620.02%
2024/07/091932.1500.0032.21197,7370.25%
2024/07/0800.0020.131.9731.93-20.17,768-0.26%
2024/07/05031.771.131.7331.81-1.17,854-0.01%
2024/07/03031.6600.0031.6907,9540.00%
2024/07/020.431.511.331.5031.55-0.98,033-0.01%
2024/07/010.131.7100.0031.740.18,0730.00%
2024/06/280.132.2100.0032.240.18,1600.00%
2024/06/27232.2300.0032.2328,3160.02%
2024/06/260.232.56032.5632.540.28,2780.00%
2024/06/253132.5500.0032.59318,4520.37%
2024/06/2418.832.433.632.3832.3915.28,5530.18%
2024/06/2100.001932.3132.33-198,672-0.22%
2024/06/203232.5000.0032.43328,8190.36%
2024/06/19632.5710.632.5632.56-4.69,081-0.05%
2024/06/182632.3700.0032.35269,2280.28%
2024/06/171632.450.932.4132.4115.19,3290.16%
2024/06/120.231.6700.0031.700.29,5730.00%
2024/06/110.131.490.231.5031.44-0.19,5910.00%
2024/06/070.231.9900.0032.000.29,6020.00%
2024/06/06132.000.232.0031.970.89,6090.01%
2024/06/050.131.8700.0031.840.19,6500.00%
2024/06/040.231.5300.0031.530.29,6030.00%
2024/06/030.231.17231.0631.14-1.89,644-0.02%
2024/05/310.230.9700.0030.990.29,6290.00%
2024/05/29130.8100.0030.8019,6970.01%
2024/05/28031.14331.1831.15-39,794-0.03%
2024/05/2200.005.331.3431.35-5.310,083-0.05%
2024/05/200.131.3100.0031.300.110,1280.00%
2024/05/170.731.5100.0031.480.710,1440.01%
2024/05/13031.1000.0031.07010,2940.00%
2024/05/0900.000.430.9930.98-0.410,3560.00%
2024/05/0800.00731.2331.15-710,392-0.07%
2024/05/070.230.97030.9731.100.210,3470.00%
2024/05/060.630.8000.0030.830.610,3320.01%
2024/05/0300.000.130.6030.58-0.110,3120.00%
2024/05/020.130.6800.0030.640.110,3110.00%
2024/04/250.430.5200.0030.440.410,0000.00%
2024/04/240.230.6000.0030.600.29,9980.00%
2024/04/1900.001031.0930.88-109,982-0.10%
2024/04/18030.6100.0030.6109,8390.00%
2024/04/171.130.5800.0030.591.19,7490.01%
2024/04/160.230.8400.0030.830.29,7320.00%
2024/04/15130.9600.0030.9619,6720.01%
2024/04/12030.8600.0030.9009,6450.00%
2024/04/111.130.98831.0131.01-6.99,646-0.07%
2024/04/10831.4700.0031.4689,5570.08%
2024/04/0900.00831.2231.30-89,540-0.08%
2024/04/08031.23731.2031.19-79,531-0.07%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音
 
 
3天4小時11分