• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015.9200.005.92115,1030.01%
2024/11/14305.8600.005.853015,8810.19%
2024/11/1345.9600.005.95416,0460.02%
2024/11/1226.0300.006.04216,0950.01%
2024/11/1136.0600.006.04316,3280.02%
2024/11/0800.0016.106.10-116,383-0.01%
2024/11/07135.9800.006.001316,5290.08%
2024/10/2956.1100.006.12520,1760.02%
2024/10/28136.0500.006.061320,8340.06%
2024/10/2556.2100.006.23520,7470.02%
2024/10/2416.1600.006.16120,9630.00%
2024/10/23186.2100.006.181821,1820.08%
2024/10/2226.30356.306.30-3321,168-0.16%
2024/10/1716.4300.006.43121,4420.00%
2024/10/151056.4300.006.4310521,5010.49% 大買/鉅額交易
2024/10/1446.4500.006.46421,5250.02%
2024/10/1136.51206.496.51-1721,609-0.08%
2024/10/0916.5200.006.52121,5480.00%
2024/10/07486.5600.006.534821,3730.22%
2024/10/0466.70156.716.74-920,927-0.04%
2024/10/012016.9600.006.9320120,5520.98% 大買/鉅額交易
2024/09/3000.001157.077.12-11520,262-0.57% 大賣/鉅額交易
2024/09/271166.7700.006.7511619,6810.59% 大買/鉅額交易
2024/09/26156.8700.006.901519,4150.08%
2024/09/2416.9700.006.95119,1000.01%
2024/09/2316.9400.006.97119,0060.01%
2024/09/2057.1300.007.14518,7850.03%
2024/09/19156.9937.007.111218,6730.06%
2024/09/1637.36667.357.35-6318,303-0.34%
2024/09/1317.241007.277.27-9918,188-0.54%
2024/09/1200.00407.107.11-4017,933-0.22%
2024/09/111057.29147.307.329117,6590.52% 大買/
2024/09/0900.000.57.097.09-0.517,1630.00%
2024/09/0677.111007.087.13-9317,014-0.55%
2024/09/05157.02707.057.05-5516,818-0.33%
2024/09/0400.00206.896.90-2016,475-0.12%
2024/09/0300.0016.726.80-116,222-0.01%
2024/09/0216.82106.846.82-916,054-0.06%
2024/08/29206.9700.006.942015,9190.13%
2024/08/2827.0000.006.98215,7840.01%
2024/08/2726.9600.006.96215,6560.01%
2024/08/2677.06117.047.03-415,525-0.03%
2024/08/2356.8700.006.89515,1460.03%
2024/08/22206.9200.006.942015,0100.13%
2024/08/2156.8900.006.89514,9030.03%
2024/08/2016.8200.006.76114,6600.01%
2024/08/151456.7426.746.7914313,9021.03% 大買/鉅額交易
2024/08/0900.0036.766.80-313,166-0.02%
2024/08/0856.8736.896.87212,9530.02%
2024/08/07316.9914.16.756.7416.912,6880.13%
2024/08/0606.941606.966.92-16011,727-1.36% 大賣/鉅額交易
2024/08/051617.06197.37.147.19-36.310,956-0.33% 大買/大賣/
2024/08/02246.6126.626.62229,6550.23%
2024/08/0100.00516.656.59-519,331-0.55%
2024/07/31526.3616.376.35518,8900.57%
2024/07/3026.2500.006.2028,5230.02%
2024/07/2666.2626.256.2748,4400.05%
2024/07/2316.0600.006.0919,1800.01%
2024/07/2200.0056.036.03-59,178-0.05%
2024/07/1916.0100.005.9819,2900.01%
2024/07/1816.1016.126.1009,2240.00%
2024/07/1715.9400.005.9618,8410.01%
2024/07/1645.9300.005.9148,7530.05%
2024/07/15105.9600.005.98108,8620.11%
2024/07/1225.8715.885.9018,7420.01%
2024/07/11115.7135.715.7188,6380.09%
2024/07/1015.7300.005.7318,8930.01%
2024/07/0400.00115.735.73-119,384-0.12%
2024/07/0315.7300.005.7319,4090.01%
2024/07/02225.7300.005.73229,4400.23%
2024/06/2811.55.7800.005.7911.59,4300.12%
2024/06/27115.8100.005.83119,2970.12%
2024/06/26115.8700.005.88119,2180.12%
2024/06/25105.9000.005.92109,2400.11%
2024/06/24185.8800.005.89189,3110.19%
2024/06/21155.9400.005.95159,1730.16%
2024/06/20186.0000.006.01189,1000.20%
2024/06/190.26.0400.006.030.29,2430.00%
2024/06/1816.0400.006.0319,5220.01%
2024/06/1700.0086.056.06-810,084-0.08%
2024/06/1410.16.0200.006.0210.110,6990.09%
2024/06/13106.0700.006.081010,9480.09%
2024/06/12106.0700.006.081011,0340.09%
2024/06/1100.0026.076.07-211,159-0.02%
2024/06/0536.2400.006.21311,8400.03%
2024/06/03106.08106.076.08012,2650.00%
2024/05/3026.0900.006.11212,3520.02%
2024/05/29116.0900.006.101112,3370.09%
2024/05/28106.1200.006.141012,3930.08%
2024/05/2426.1456.126.13-312,493-0.02%
2024/05/1726.2600.006.24212,6760.02%
2024/05/151.16.1900.006.221.112,9090.01%
2024/05/1416.2000.006.21113,4600.01%
2024/05/1300.00126.246.24-1213,719-0.09%
2024/05/0300.0056.496.49-513,847-0.04%
2024/04/3026.2300.006.23213,6050.01%
2024/04/29216.1116.366.362013,5120.15%
2024/04/2611.16.2800.006.2711.112,4230.09%
2024/04/25266.3100.006.292612,3320.21%
2024/04/24206.3856.386.381512,3000.12%
2024/04/2300.0076.386.39-712,480-0.06%
2024/04/22206.3836.386.391712,5330.14%
2024/04/19316.4700.006.413112,4950.25%
2024/04/1800.0016.436.43-112,365-0.01%
2024/04/17126.4000.006.401212,3980.10%
2024/04/1621.16.4200.006.4221.112,3510.17%
2024/04/15226.49506.506.47-2812,115-0.23%
2024/04/120.16.5400.006.530.111,9770.00%
2024/04/1126.56306.566.56-2811,988-0.23%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0916.6600.006.66111,9620.01%
2024/04/0846.6700.006.66412,0090.03%
2024/04/010.16.7400.006.740.111,9050.00%
2024/03/29206.7700.006.772011,8440.17%
2024/03/28126.7300.006.751211,9150.10%
2024/03/27116.7100.006.711112,0130.09%
2024/03/2600.00356.746.74-3511,904-0.29%
2024/03/2516.7600.006.76112,0390.01%
2024/03/22106.7400.006.741012,3170.08%
2024/03/2100.00426.826.80-4212,247-0.34%
2024/03/2010.16.7456.766.735.112,2340.04%
2024/03/1935.56.92306.886.865.512,1250.05%
2024/03/18216.9600.006.982111,5890.18%
2024/03/15317.03107.027.042111,4880.18%
2024/03/14127.0800.007.071211,5750.10%
2024/03/1300.0087.117.12-811,941-0.07%
2024/03/1254.57.1500.007.1454.511,9020.46%
2024/03/11287.2000.007.202811,6680.24%
2024/03/08107.10107.107.10011,3290.00%
2024/03/07117.02107.047.05111,2780.01%
2024/03/06146.9100.006.921411,2430.12%
2024/03/05106.8800.006.871011,1950.09%
2024/03/01106.8900.006.881011,2140.09%
2024/02/27106.8966.896.89411,2510.04%
2024/02/2320.16.89106.896.8910.111,2550.09%
2024/02/22116.9000.006.911111,4060.10%
2024/02/2116.9346.946.93-311,470-0.03%
2024/02/205.16.9100.006.915.111,4730.04%
2024/02/19106.9426.956.95811,4460.07%
2024/02/1612.66.9300.006.9212.611,4290.11%
2024/02/15136.9546.946.97911,1070.08%
2024/02/05107.1300.007.141010,5790.09%
2024/02/0117.2900.007.29110,0890.01%
2024/01/3017.2300.007.24110,0410.01%
2024/01/2957.1700.007.18510,0180.05%
2024/01/26107.2200.007.21109,9570.10%
2024/01/25107.2100.007.22109,9570.10%
2024/01/2417.1800.007.21110,0310.01%
2024/01/2347.1800.007.2049,9740.04%
2024/01/22117.2100.007.20119,8440.11%
2024/01/1827.2000.007.2129,7870.02%
2024/01/1747.2800.007.2849,6260.04%
2024/01/16117.4200.007.40119,3750.12%
2024/01/12207.5200.007.51209,3170.21%
2024/01/1117.4600.007.4819,3120.01%
2024/01/0917.6600.007.6519,2160.01%
2024/01/0800.0017.587.59-19,139-0.01%
2024/01/0547.5400.007.5649,1450.04%
2024/01/0327.8500.007.8428,8210.02%
2023/12/2517.7617.767.7708,6900.00%
2023/12/2200.0057.857.83-58,587-0.06%
2023/12/21107.8000.007.81108,4360.12%
2023/12/2057.7437.707.7428,4310.02%
2023/12/1900.00567.847.75-568,324-0.67%
2023/12/1827.9000.007.9127,9770.03%
2023/12/1597.931407.947.96-1317,839-1.67% 大賣/鉅額交易
2023/12/1447.93727.927.92-687,598-0.89%
2023/12/1387.5600.007.5787,1710.11%
2023/12/1257.5527.587.5837,1830.04%
2023/12/1137.5900.007.5836,8440.04%
2023/12/0817.7500.007.7416,6570.02%
2023/12/0627.3900.007.4026,1420.03%
2023/12/0527.4200.007.4126,1230.03%
2023/11/2757.2700.007.2655,6680.09%
2023/11/2217.3300.007.3015,3960.02%
2023/11/2100.0057.367.43-55,395-0.09%
2023/11/1657.0900.007.1055,2040.10%
2023/11/07107.2300.007.22105,8320.17%
2023/11/0157.1300.007.1256,2150.08%
2023/10/26107.2400.007.22106,4970.15%
2023/10/1917.3000.007.2916,8660.01%
2023/10/18107.3100.007.31106,8790.15%
2023/10/1300.0097.337.34-96,972-0.13%
2023/10/0517.4900.007.4817,5520.01%
2023/10/04107.4100.007.42107,7590.13%
2023/10/02117.3600.007.37117,8650.14%
2023/09/28157.3900.007.41157,9010.19%
2023/09/2657.4500.007.4657,8960.06%
2023/09/2517.5000.007.5017,9720.01%
2023/09/2227.5800.007.5328,0240.02%
2023/09/2157.5000.007.5258,0750.06%
2023/09/1937.5800.007.5738,3300.04%
2023/09/18117.6000.007.60118,5260.13%
2023/09/1567.6100.007.6268,4910.07%
2023/09/1317.6500.007.6518,5450.01%
2023/09/0777.6300.007.6378,6870.08%
2023/09/06167.6227.627.67148,6390.16%
2023/09/05107.7500.007.73108,5380.12%
2023/08/30137.7900.007.81138,4670.15%
2023/08/2937.7700.007.7738,4700.04%
2023/08/2587.8100.007.8388,4490.09%
2023/08/2347.8800.007.8848,4450.05%
2023/08/17237.8137.817.82208,3800.24%
2023/08/16107.9200.007.93108,2400.12%
2023/08/15107.9200.007.92108,1870.12%
2023/08/14107.9800.007.99108,1090.12%
2023/08/11398.0100.008.02397,9940.49%
2023/08/10188.1138.108.10157,5820.20%
2023/08/09108.1800.008.20107,3530.14%
2023/08/08428.1800.008.19427,3040.57%
2023/08/0738.3458.348.32-27,108-0.03%
2023/08/04118.2800.008.28117,0620.16%
2023/08/02308.21758.228.26-457,012-0.64%
2023/08/01458.2700.008.26456,8630.66%
2023/07/31858.4300.008.36856,6921.27%
2023/07/2800.00108.658.74-106,456-0.15%
2023/07/2600.00128.468.47-126,283-0.19%
2023/07/2418.3900.008.4216,3110.02%
2023/07/2118.5600.008.5516,1910.02%
2023/07/1918.7000.008.6416,1100.02%
2023/07/1800.0018.728.78-16,009-0.02%
2023/07/1718.7400.008.7415,9440.02%
2023/07/1400.00718.888.85-715,805-1.22%
2023/07/1358.7400.008.7355,6480.09%
2023/07/1298.67558.668.67-465,420-0.85%
2023/07/1168.5100.008.5365,2600.11%
2023/07/1058.2900.008.2554,9700.10%
2023/07/0700.0018.168.20-14,824-0.02%
2023/07/0418.1100.008.1214,6540.02%
2023/07/03108.1200.008.14104,6370.22%
2023/06/2988.1500.008.1384,3800.18%
2023/06/2818.2000.008.2114,2370.02%
2023/06/2718.2700.008.2714,0340.02%
2023/06/26158.2900.008.29153,8920.39%
2023/06/2058.4400.008.4453,6760.14%
2023/06/1938.4700.008.5233,6010.08%
2023/06/15138.5500.008.54133,4240.38%
2023/06/1458.6900.008.7053,2440.15%
2023/06/07258.8100.008.81253,2550.77%
2023/06/0558.7300.008.7453,2730.15%
2023/06/0218.8800.008.8613,1800.03%
2023/05/3128.7678.758.79-53,096-0.16%
2023/05/29148.7028.688.72122,9620.41%
2023/05/2538.8200.008.8132,7410.11%
2023/05/23108.9300.008.96102,6460.38%
2023/05/22109.0600.009.04102,5670.39%
2023/05/11409.5700.009.53402,4091.66%
2023/05/0300.0059.309.34-52,601-0.19%
2023/04/2859.55109.539.54-52,488-0.20%
2023/04/21109.6700.009.69102,6010.38%
2023/04/1800.0039.629.62-32,745-0.11%
2023/04/1739.6900.009.6732,8150.11%
2023/04/1300.0049.799.79-42,893-0.14%
2023/04/1129.7800.009.8022,8900.07%
2023/04/1029.9000.009.9022,8930.07%
2023/04/0600.00110.1010.10-12,924-0.03%
2023/03/3119.8500.009.8812,9150.03%
2023/03/30109.9100.009.93102,9540.34%
2023/03/2800.00110.1810.21-13,165-0.03%
2023/03/272110.17110.1910.19203,1760.63%
2023/03/2229.9800.009.9623,1390.06%
2023/03/2000.0039.9910.04-33,116-0.10%
2023/03/1300.00109.769.78-103,113-0.32%
2023/03/10139.4649.459.4693,1090.29%
2023/03/0729.5400.009.5423,0290.07%
2023/03/0600.0019.609.58-13,027-0.03%
2023/03/0119.5000.009.5113,0170.03%
2023/02/22309.7000.009.70302,9851.00%
2023/02/2119.8000.009.8012,9730.03%
2023/02/06410.1600.0010.2143,0860.13%
2023/02/0200.00210.6710.72-22,950-0.07%
2023/01/30110.6400.0010.6312,9480.03%
2023/01/1700.00210.7810.80-22,867-0.07%
2023/01/13110.68110.6610.6902,8320.00%
2023/01/1000.001010.3410.33-102,738-0.37%
2023/01/09110.3500.0010.3612,7540.04%
2023/01/03110.6800.0010.6812,5500.04%
2022/12/30110.2500.0010.2812,4840.04%
2022/12/2300.00210.2710.28-22,443-0.08%
2022/12/2200.00110.3810.41-12,433-0.04%
2022/12/2100.00110.3310.34-12,403-0.04%
2022/12/20410.1400.0010.2042,3330.17%
2022/12/1300.0029.599.61-22,384-0.08%
2022/12/0929.8100.009.8322,3810.08%
2022/12/0800.0019.709.69-12,391-0.04%
2022/11/2100.0029.299.26-22,712-0.07%
2022/11/1829.3800.009.3422,7080.07%
2022/11/1500.0059.319.31-52,761-0.18%
2022/11/1459.45359.469.40-302,770-1.08%
2022/11/1119.1729.049.18-12,693-0.04%
2022/11/0858.6200.008.6252,4950.20%
2022/11/0498.5000.008.4992,5090.36%
2022/11/0358.5700.008.5652,4950.20%
2022/11/0118.4300.008.4612,5220.04%
2022/10/2858.6700.008.6752,5370.20%
2022/10/2558.4200.008.4352,5590.20%
2022/09/2800.0058.968.96-52,384-0.21%
2022/09/2200.00709.018.96-702,189-3.20%
2022/09/1359.23109.209.24-52,011-0.25%
2022/09/08129.0300.009.06122,0370.59%
2022/09/07109.1300.009.08102,0280.49%
2022/09/0229.5700.009.5321,9490.10%
2022/08/31109.7900.009.81101,9150.52%
2022/08/29209.8000.009.81201,9611.02%
2022/08/183010.3000.0010.31301,7351.73%
2022/08/11210.5800.0010.5721,7030.12%
2022/08/05310.6100.0010.5831,6390.18%
2022/08/0400.00210.5410.51-21,624-0.12%
2022/08/02410.98310.9411.0111,5690.06%
2022/08/01310.7600.0010.7131,5280.20%
2022/07/2800.00310.2410.24-31,467-0.20%
2022/07/2600.00210.1310.13-21,450-0.14%
2022/07/25210.1500.0010.1421,4730.14%
2022/07/2059.9200.009.9351,4850.34%
2022/07/1500.001009.819.78-1001,461-6.84%
2022/07/1400.00249.929.88-241,448-1.66%
2022/07/1300.003610.0310.04-361,436-2.51%
2022/07/081010.3000.0010.32101,3670.73%
2022/07/0500.00710.1910.16-71,317-0.53%
2022/06/22310.2300.0010.2231,1940.25%
2022/06/171010.6700.0010.59101,0980.91%
2022/06/1600.00210.4710.48-21,033-0.19%
2022/06/15210.4300.0010.4529930.20%
2022/06/14410.49510.5410.47-1958-0.10%
2022/06/10210.58210.5410.5708590.00%
2022/06/091210.532010.5110.55-8814-0.98%
2022/06/08510.7100.0010.6957420.67%
2022/06/071810.86110.8510.84176902.46%
2022/06/06111.1400.0011.1316270.16%
2022/05/3000.00211.7011.71-2568-0.35%
2022/05/2700.007511.7411.77-75561-13.35%
2022/05/25811.733511.7511.75-27549-4.91%
2022/05/2400.00211.6211.64-2542-0.37%
2022/05/23811.681011.6811.66-2538-0.37%
2022/05/20811.6100.0011.6385321.50%
2022/05/19811.5100.0011.4384991.60%
2022/05/1800.001011.4211.40-10488-2.05%
2022/05/13411.42111.4411.4234700.64%
2022/05/12111.2900.0011.3114580.22%
2022/05/1000.00211.1911.19-2447-0.45%
2022/05/0912211.1200.0011.1012243727.92% 大買/鉅額交易
2022/05/066011.1400.0011.176042314.18%
2022/04/295011.1900.0011.215039212.75%
2022/04/2800.00111.4011.40-1363-0.27%
2022/04/26111.7000.0011.6413100.32%
2022/01/25214.6400.0014.642902.21%
2021/03/2400.00516.5216.54-542-11.89%
2021/03/19316.3300.0016.363309.94%
2021/03/12216.4200.0016.422375.34%
2020/03/0600.00317.9017.95-3122-2.44%
2019/11/13117.6400.0017.631422.38%
2019/10/23217.9200.0017.902583.42%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音