復華彭博非投等債 (00710B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.45
漲跌
▲0.01
漲幅
+0.05%
成交量
283張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.43	19.44	-1	381	-0.26%
2024/05/02	0	0.00	1	19.41	19.41	-1	371	-0.27%
2024/04/29	1	19.40	1	19.42	19.39	0	369	0.00%
2024/04/17	1	19.22	0	0.00	19.20	1	352	0.28%
2024/04/12	0	0.00	0.1	19.17	19.18	-0.1	349	-0.03%
2024/03/26	0	0.00	0.1	19.05	19.07	-0.1	373	-0.03%
2024/03/25	0.1	19.10	0	0.00	19.05	0.1	377	0.03%
2024/03/20	0	0.00	3	18.96	18.97	-3	380	-0.79%
2024/03/18	2	18.98	0	0.00	18.99	2	383	0.52%
2024/03/15	0	0.00	0.1	19.00	19.02	-0.1	383	-0.03%
2024/03/14	0	0.00	3.1	18.95	18.97	-3.1	378	-0.82%
2024/03/11	1	18.87	0	0.00	18.86	1	385	0.26%
2024/03/07	1	18.92	0	0.00	18.92	1	385	0.26%
2024/02/26	0	0.00	3	18.91	18.91	-3	390	-0.77%
2024/02/21	0	0.00	0.1	18.86	18.86	-0.1	410	-0.02%
2024/02/01	0	0.00	0.1	18.76	18.76	-0.1	382	-0.03%
2024/01/31	1	18.71	0	0.00	18.72	1	383	0.26%
2024/01/29	0	0.00	0.1	18.74	18.71	-0.1	376	-0.03%
2024/01/26	0	0.00	0	18.75	18.72	0	383	-0.01%
2024/01/24	0	0.00	0.8	18.62	18.68	-0.8	385	-0.20%
2024/01/23	0	0.00	3	18.67	18.67	-3	383	-0.78%
2024/01/09	1	18.41	0	0.00	18.44	1	376	0.27%
2024/01/08	0.1	18.42	0	0.00	18.39	0.1	376	0.03%
2024/01/02	0	0.00	2	18.45	18.45	-2	372	-0.54%
2023/12/29	0.1	18.54	0	0.00	18.48	0.1	374	0.03%
2023/12/28	0.1	18.58	0	0.00	18.57	0.1	382	0.03%
2023/12/26	1	18.63	0	0.00	18.64	1	377	0.26%
2023/12/21	0.1	18.70	0	0.00	18.68	0.1	375	0.03%
2023/12/20	1	18.64	0	0.00	18.68	1	372	0.27%
2023/12/19	0	0.00	1	18.92	18.93	-1	372	-0.27%
2023/12/18	2	18.89	0	0.00	18.93	2	368	0.54%
2023/11/30	0	0.00	1	18.58	18.56	-1	340	-0.29%
2023/11/29	1	18.45	0	0.00	18.47	1	335	0.30%
2023/11/21	0	18.57	3	18.41	18.44	-3	335	-0.89%
2023/11/09	0	0.00	3	18.85	18.84	-3	334	-0.90%
2023/10/26	0	18.50	0	0.00	18.51	0	346	0.00%
2023/10/24	0	0.00	1	18.45	18.45	-1	350	-0.29%
2023/10/20	1	18.34	0	0.00	18.35	1	357	0.28%
2023/10/13	1	18.45	0	0.00	18.46	1	357	0.28%
2023/10/12	4	18.47	0	0.00	18.47	4	358	1.12%
2023/10/11	0	18.40	0	0.00	18.41	0	359	0.00%
2023/10/06	0	18.40	0	0.00	18.40	0	358	0.00%
2023/10/04	1	18.38	2	18.38	18.38	-1	360	-0.28%
2023/10/02	0	0.00	1	18.52	18.52	-1	348	-0.29%
2023/09/28	5	18.51	0	0.00	18.51	5	348	1.44%
2023/09/25	0	0.00	6	18.50	18.54	-6	345	-1.74%
2023/09/19	2	18.59	0	0.00	18.59	2	344	0.58%
2023/09/15	0	0.00	0.2	18.80	18.83	-0.2	344	-0.06%
2023/09/12	0	18.78	1	18.77	18.77	-1	352	-0.28%
2023/09/04	0	18.69	0	0.00	18.71	0	348	0.00%
2023/09/01	1	18.71	0.1	18.73	18.72	0.9	357	0.25%
2023/08/31	0	0.00	2	18.70	18.72	-2	355	-0.56%
2023/08/30	0	0.00	2	18.70	18.69	-2	348	-0.57%
2023/08/29	0	0.00	2	18.66	18.64	-2	349	-0.57%
2023/08/25	1	18.57	0	0.00	18.57	1	355	0.28%
2023/08/23	0	18.60	0	0.00	18.56	0	364	0.00%
2023/08/16	0	0.00	2	18.60	18.55	-2	346	-0.58%
2023/08/15	6	18.65	0	0.00	18.65	6	339	1.77%
2023/08/11	0	0.00	0.1	18.60	18.60	-0.1	341	-0.03%
2023/08/04	0.1	18.41	0	0.00	18.39	0.1	329	0.04%
2023/08/02	0.1	18.45	0	0.00	18.40	0.1	321	0.03%
2023/07/31	0	0.00	0.1	18.34	18.35	-0.1	319	-0.03%
2023/07/28	0	18.25	0	0.00	18.31	0	322	0.00%
2023/07/27	1.2	18.24	0	0.00	18.25	1.2	321	0.37%
2023/07/25	0	0.00	0.1	18.35	18.32	-0.1	333	-0.04%
2023/07/24	0	0.00	2.4	18.26	18.31	-2.4	332	-0.71%
2023/07/20	0	0.00	0.1	18.20	18.17	-0.1	339	-0.03%
2023/07/10	0	0.00	1	18.04	18.04	-1	337	-0.30%
2023/07/07	1	18.00	0	0.00	18.00	1	339	0.29%
2023/07/06	0	0.00	1	18.04	18.03	-1	346	-0.29%
2023/06/27	1	17.88	0.1	17.91	17.90	0.9	363	0.25%
2023/06/16	0	0.00	0	18.02	18.03	0	373	0.00%
2023/06/15	0	0.00	0.1	18.01	18.01	-0.1	377	-0.02%
2023/05/19	2	17.85	0	0.00	17.86	2	377	0.53%
2023/05/18	2	17.86	0	0.00	17.87	2	379	0.53%
2023/05/08	0	0.00	1	17.77	17.77	-1	377	-0.26%
2023/05/05	0.1	17.74	0	0.00	17.74	0.1	378	0.02%
2023/05/04	0	0.00	10	17.79	17.79	-10	390	-2.56%
2023/05/02	0	0.00	0	17.88	17.85	0	389	0.00%
2023/04/07	0	0.00	2	17.62	17.62	-2	354	-0.56%
2023/03/31	2.1	17.50	0	0.00	17.51	2.1	342	0.63%
2023/03/30	1	17.45	0	0.00	17.45	1	341	0.29%
2023/03/28	1.2	17.34	0	0.00	17.35	1.2	348	0.33%
2023/03/23	2.2	17.44	0	0.00	17.47	2.2	333	0.66%
2023/03/21	4	17.50	0	0.00	17.51	4	324	1.23%
2023/03/17	4	17.80	0	0.00	17.80	4	325	1.23%
2023/03/16	2	17.77	0	0.00	17.78	2	324	0.62%
2023/03/08	2	17.96	0	0.00	17.99	2	324	0.62%
2023/03/01	2	17.82	0	0.00	17.82	2	321	0.62%
2023/02/23	8	17.69	0	0.00	17.69	8	316	2.53%
2023/02/21	0	0.00	1	17.77	17.78	-1	311	-0.32%
2023/02/07	0	0.00	2	17.74	17.72	-2	306	-0.65%
2023/02/01	1	17.71	0	0.00	17.73	1	318	0.31%
2023/01/16	1	17.81	0	0.00	17.82	1	331	0.30%
2023/01/09	0	0.00	2	17.82	17.82	-2	340	-0.59%
2022/12/29	1	17.66	0.3	17.73	17.68	0.7	342	0.20%
2022/12/21	2	17.76	0	0.00	17.77	2	358	0.56%
2022/12/20	1	18.14	0	0.00	18.15	1	353	0.28%
2022/12/06	1	18.05	0	0.00	18.09	1	353	0.28%
2022/11/24	0	0.00	2	18.23	18.21	-2	353	-0.57%
2022/11/15	0	0.00	1	18.01	18.06	-1	362	-0.28%
2022/10/31	0	0.00	3	18.56	18.58	-3	354	-0.85%
2022/10/28	1	18.44	10	18.44	18.41	-9	350	-2.57%
2022/10/25	0	0.00	5	18.29	18.30	-5	343	-1.45%
2022/10/24	0	0.00	0.1	18.14	18.21	-0.1	345	-0.02%
2022/10/04	0	0.00	0.4	17.94	17.93	-0.4	357	-0.11%
2022/10/03	0	0.00	5	17.80	17.80	-5	354	-1.41%
2022/09/29	0	0.00	12	17.86	17.87	-12	356	-3.37%
2022/09/22	0	0.00	1	17.95	17.98	-1	352	-0.28%
2022/08/12	0	0.00	0.2	17.92	17.90	-0.2	410	-0.06%
2022/08/08	0	0.00	3	17.90	17.91	-3	416	-0.72%
2022/08/01	0.2	17.80	0	0.00	17.83	0.2	421	0.04%
2022/07/22	0.1	17.56	0	0.00	17.54	0.1	408	0.02%
2022/06/29	5	16.90	0	0.00	16.92	5	416	1.20%
2022/05/24	1	17.53	0	0.00	17.53	1	436	0.23%
2022/05/18	0.1	17.65	0	0.00	17.58	0.1	452	0.02%
2022/05/03	0	0.00	6	17.80	17.82	-6	599	-1.00%
2022/04/27	0	0.00	2	17.78	17.76	-2	611	-0.33%
2022/04/26	0	0.00	1	17.81	17.79	-1	597	-0.17%
2022/04/25	0	0.00	0.2	17.76	17.73	-0.2	591	-0.04%
2022/04/22	0	0.00	0.1	17.80	17.76	-0.1	587	-0.01%
2022/04/19	0	0.00	1	17.83	17.81	-1	595	-0.17%
2022/04/14	0	0.00	1	17.80	17.80	-1	597	-0.17%
2022/03/30	0	0.00	1	17.80	17.72	-1	604	-0.17%
2022/03/29	0	0.00	6	17.60	17.65	-6	600	-1.00%
2022/03/25	2	17.56	0	0.00	17.57	2	606	0.33%
2022/03/23	0	0.00	1	17.53	17.53	-1	614	-0.16%
2022/03/21	1	17.50	2	17.50	17.51	-1	615	-0.16%
2022/03/17	0	0.00	2	17.52	17.50	-2	622	-0.32%
2022/03/15	2	17.55	0	0.00	17.50	2	620	0.32%
2022/03/08	10	17.54	0	0.00	17.52	10	626	1.60%
2022/03/07	5	17.60	0	0.00	17.62	5	631	0.79%
2022/03/04	0	0.00	1.4	17.66	17.67	-1.4	626	-0.22%
2022/02/25	0	0.00	1	17.52	17.56	-1	650	-0.15%
2022/02/24	1	17.51	2	17.47	17.47	-1	640	-0.16%
2022/02/22	0	0.00	5	17.49	17.49	-5	648	-0.77%
2022/02/16	1	17.48	0	0.00	17.49	1	639	0.16%
2022/02/15	1	17.48	0	0.00	17.48	1	630	0.16%
2022/02/14	4	17.54	0	0.00	17.53	4	618	0.65%
2022/02/11	11	17.65	0	0.00	17.64	11	581	1.89%
2022/02/10	2	17.68	0	0.00	17.74	2	534	0.37%
2022/02/08	2	17.54	4	17.54	17.54	-2	498	-0.40%
2022/01/26	1	17.60	0	0.00	17.61	1	493	0.20%
2022/01/25	1	17.60	0	0.00	17.60	1	488	0.20%
2022/01/19	1	17.69	0	0.00	17.70	1	466	0.21%
2022/01/17	0	0.00	0.7	17.72	17.73	-0.7	465	-0.16%
2022/01/13	1	17.75	0	0.00	17.76	1	462	0.22%
2022/01/12	0.1	17.75	0	0.00	17.75	0.1	460	0.02%
2022/01/07	1	17.70	0	0.00	17.71	1	450	0.22%
2022/01/05	1	17.80	0	0.00	17.81	1	436	0.23%
2022/01/04	1	17.83	0.3	17.86	17.84	0.7	433	0.15%
2021/12/30	1	17.89	1	17.88	17.89	0	431	0.00%
2021/12/28	0	0.00	6	17.87	17.89	-6	437	-1.37%
2021/12/27	0	0.00	1	17.88	17.88	-1	437	-0.23%
2021/12/23	1	17.86	2	17.86	17.86	-1	441	-0.23%
2021/12/21	6.2	17.84	0	0.00	17.84	6.2	443	1.39%
2021/12/14	1	18.01	0	0.00	18.03	1	460	0.22%
2021/12/13	0	0.00	1	18.03	18.04	-1	457	-0.22%
2021/12/08	0	0.00	4	18.00	18.01	-4	460	-0.87%
2021/12/06	1	17.89	0	0.00	17.91	1	470	0.21%
2021/12/02	1	17.83	0	0.00	17.84	1	473	0.21%
2021/11/30	1	17.95	0	0.00	17.94	1	456	0.22%
2021/11/26	0	0.00	1	18.00	18.00	-1	447	-0.22%
2021/11/24	2	18.00	0	0.00	18.00	2	431	0.46%
2021/11/23	2	18.03	0	0.00	18.05	2	416	0.48%
2021/11/22	0	0.00	0.2	18.12	18.07	-0.2	406	-0.06%
2021/11/12	0	0.00	0	18.16	18.12	0	385	-0.01%
2021/10/20	1	18.12	0	0.00	18.12	1	493	0.20%
2021/10/19	1	18.18	2	18.17	18.17	-1	495	-0.21%
2021/10/12	0	0.00	0.7	18.12	18.12	-0.7	514	-0.14%
2021/10/07	0.4	18.14	0	0.00	18.09	0.4	509	0.08%
2021/10/04	0	0.00	3	18.05	18.03	-3	518	-0.58%
2021/10/01	0	0.00	2	18.06	18.03	-2	511	-0.39%
2021/09/30	0	0.00	2	18.04	18.06	-2	513	-0.39%
2021/09/29	0	0.00	4	17.98	17.99	-4	510	-0.78%
2021/09/27	2	17.99	0	0.00	17.99	2	501	0.40%
2021/09/23	3	18.06	0	0.00	18.05	3	497	0.60%
2021/09/22	0	0.00	3	18.04	18.04	-3	496	-0.60%
2021/09/03	0	0.00	1	18.28	18.26	-1	511	-0.20%
2021/09/02	1	18.26	0	0.00	18.26	1	524	0.19%
2021/08/31	1	18.30	0	0.00	18.30	1	529	0.19%
2021/08/27	0	18.40	0	0.00	18.30	0	541	0.00%
2021/08/26	1	18.28	0	0.00	18.30	1	549	0.18%
2021/08/20	0	0.00	0	18.28	18.25	0	574	0.00%
2021/08/18	0.2	18.21	0	0.00	18.20	0.2	571	0.04%
2021/08/13	0	0.00	1	18.21	18.22	-1	558	-0.18%
2021/08/12	1	18.20	0	0.00	18.19	1	548	0.18%
2021/08/10	1	18.22	0	0.00	18.21	1	527	0.19%
2021/08/05	0.1	18.30	0	0.00	18.29	0.1	515	0.01%
2021/08/04	1	18.28	0	0.00	18.28	1	524	0.19%
2021/08/03	1	18.35	0	0.00	18.35	1	506	0.20%
2021/08/02	0.1	18.43	0	0.00	18.34	0.1	509	0.01%
2021/07/27	1	18.38	0	0.00	18.38	1	507	0.20%
2021/07/26	0	0.00	2	18.40	18.38	-2	507	-0.39%
2021/07/23	0	0.00	3	18.38	18.38	-3	514	-0.58%
2021/07/21	0	0.00	21.1	18.35	18.36	-21.1	527	-4.00%
2021/07/20	22	18.34	0	0.00	18.36	22	533	4.13%
2021/07/15	1	18.37	0	0.00	18.37	1	528	0.19%
2021/07/13	2	18.35	0	0.00	18.36	2	532	0.38%
2021/07/12	2	18.35	0	0.00	18.35	2	523	0.38%
2021/07/09	1	18.34	0	0.00	18.34	1	522	0.19%
2021/07/08	1	18.36	0.1	18.39	18.35	0.9	524	0.18%
2021/07/07	5	18.34	0.1	18.45	18.35	4.9	525	0.94%
2021/07/01	0	18.33	0	0.00	18.33	0	527	0.01%
2021/06/29	3	18.28	0	0.00	18.30	3	526	0.57%
2021/06/28	0	0.00	5	18.33	18.32	-5	515	-0.97%
2021/06/25	1	18.31	0	0.00	18.32	1	518	0.19%
2021/06/24	0	0.00	5	18.32	18.33	-5	509	-0.98%
2021/06/23	1	18.32	1.1	18.32	18.32	-0.1	517	-0.01%
2021/06/22	2.1	18.37	0.1	18.40	18.33	2	515	0.39%
2021/06/17	0.2	18.39	0	18.42	18.39	0.2	487	0.04%
2021/06/16	0	18.40	0	0.00	18.37	0	502	0.00%
2021/06/15	1	18.38	2	18.37	18.38	-1	509	-0.20%
2021/06/11	2	18.38	0	0.00	18.40	2	508	0.39%
2021/06/03	5	18.32	0	0.00	18.33	5	495	1.01%
2021/06/02	2	18.35	6	18.37	18.35	-4	488	-0.82%
2021/06/01	2.1	18.39	0.5	18.36	18.40	1.6	482	0.33%
2021/05/31	1	18.37	0	0.00	18.36	1	476	0.21%
2021/05/28	1	18.40	0	0.00	18.39	1	469	0.21%
2021/05/27	1	18.41	0	0.00	18.40	1	472	0.21%
2021/05/21	0	0.00	2	18.42	18.41	-2	473	-0.42%
2021/05/17	1	18.41	0	0.00	18.40	1	485	0.21%
2021/05/13	0	0.00	2.9	18.30	18.35	-2.9	476	-0.61%
2021/05/10	3	18.42	0	0.00	18.40	3	452	0.66%
2021/05/07	1	18.45	0	0.00	18.47	1	439	0.23%
2021/05/05	0.1	18.55	0	0.00	18.48	0.1	438	0.01%
2021/05/04	1	18.40	0	0.00	18.43	1	433	0.23%
2021/04/29	1	18.41	0	0.00	18.42	1	429	0.23%
2021/04/27	4.1	18.41	0	0.00	18.42	4.1	417	0.97%
2021/04/26	1	18.53	0	0.00	18.50	1	408	0.24%
2021/04/21	3	18.56	0	0.00	18.54	3	385	0.78%
2021/04/19	2	18.71	0	0.00	18.70	2	380	0.53%
2021/04/07	0	0.00	1	18.70	18.66	-1	418	-0.24%
2021/04/06	0	0.00	0.1	18.77	18.70	-0.1	432	-0.02%
2021/04/01	1	18.63	0	0.00	18.67	1	427	0.23%
2021/03/31	0	0.00	1	18.63	18.63	-1	440	-0.23%
2021/03/29	0	0.00	5	18.62	18.63	-5	441	-1.13%
2021/03/22	0	0.00	0.3	18.57	18.59	-0.3	428	-0.06%
2021/03/19	1	18.44	0.3	18.50	18.47	0.7	433	0.17%
2021/03/17	1	18.60	0	0.00	18.66	1	454	0.22%
2021/03/16	0	0.00	1	18.66	18.68	-1	447	-0.22%
2021/03/11	0	0.00	1	18.59	18.59	-1	487	-0.21%
2021/03/10	0	0.00	1	18.59	18.61	-1	497	-0.20%
2021/03/09	3	18.61	0	0.00	18.63	3	500	0.60%
2021/03/08	1	18.53	0	0.00	18.51	1	509	0.20%
2021/03/03	1	18.47	0	0.00	18.47	1	535	0.19%
2021/03/02	0	0.00	2.2	18.49	18.52	-2.2	554	-0.40%
2021/02/26	2	18.43	2	18.45	18.43	0	556	0.00%
2021/02/25	1	18.47	0	0.00	18.46	1	557	0.18%
2021/02/22	1	18.48	0	0.00	18.48	1	581	0.17%
2021/02/19	3	18.45	0	0.00	18.48	3	587	0.51%
2021/02/18	0	18.50	0	0.00	18.45	0	605	0.00%
2021/02/17	2	18.53	0	0.00	18.53	2	607	0.33%
2021/02/04	0	18.78	0	0.00	18.41	0	625	0.00%
2021/01/29	1	18.39	0	0.00	18.37	1	663	0.15%
2021/01/12	0	0.00	3	18.38	18.38	-3	790	-0.38%
2021/01/06	2	18.32	0	0.00	18.35	2	808	0.25%
2021/01/05	2	18.40	0	0.00	18.39	2	807	0.25%
2020/12/23	0	0.00	0.1	18.79	18.37	-0.1	742	-0.01%
2020/12/22	0.1	18.50	0	0.00	18.35	0.1	740	0.01%
2020/12/17	2	18.38	0	0.00	18.38	2	740	0.27%
2020/12/16	1	18.57	0	0.00	18.59	1	737	0.14%
2020/12/07	1	18.56	0	0.00	18.58	1	679	0.15%
2020/12/04	1	18.71	0	0.00	18.69	1	674	0.15%
2020/11/12	1	18.59	0	0.00	18.59	1	571	0.18%
2020/10/30	1	18.20	0	0.00	18.20	1	532	0.19%
2020/10/28	1	18.37	0	0.00	18.38	1	506	0.20%
2020/10/12	6	18.50	0	0.00	18.50	6	411	1.46%
2020/09/25	1	18.39	0	0.00	18.41	1	419	0.24%
2020/09/23	0	0.00	1	18.54	18.54	-1	428	-0.23%
2020/09/16	2	18.96	0	0.00	18.97	2	456	0.44%
2020/09/15	2	18.99	0	0.00	18.98	2	452	0.44%
2020/09/14	1	19.00	1	18.99	19.03	0	447	0.00%
2020/09/11	2	19.00	0	0.00	19.02	2	445	0.45%
2020/08/28	1	19.10	2	19.07	19.07	-1	515	-0.19%
2020/08/18	1	19.03	0	0.00	19.00	1	547	0.18%
2020/07/30	0	0.00	0.3	18.88	18.82	-0.3	566	-0.06%
2020/07/22	0	0.00	2	18.73	18.74	-2	623	-0.32%
2020/07/13	1	18.60	2	18.54	18.56	-1	642	-0.16%
2020/07/09	1	18.58	0	0.00	18.58	1	645	0.15%
2020/06/19	0	0.00	1	18.68	18.66	-1	608	-0.16%
2020/06/18	0	0.00	1	18.68	18.68	-1	609	-0.16%
2020/06/15	1	18.84	0	0.00	18.82	1	618	0.16%
2020/06/04	1	19.10	0	0.00	19.05	1	573	0.17%
2020/06/01	1	18.76	0	0.00	18.76	1	571	0.18%
2020/05/20	0	0.00	5	18.15	18.12	-5	476	-1.05%
2020/05/18	0	0.00	0.2	18.20	17.96	-0.2	460	-0.03%
2020/05/11	0	0.00	0.2	19.00	18.02	-0.2	457	-0.04%
2020/05/06	6	18.01	1	18.00	18.01	5	456	1.10%
2020/05/05	3	17.38	0	0.00	16.47	3	455	0.66%
2020/04/21	0	0.00	1	18.48	18.45	-1	429	-0.23%
2020/04/14	2	18.50	0	0.00	18.53	2	420	0.48%
2020/04/08	1	17.35	0	0.00	17.40	1	409	0.24%
2020/03/25	1	16.10	0	0.00	16.00	1	415	0.24%
2020/03/23	2	15.63	0	0.00	15.70	2	415	0.48%
2020/03/17	1	17.52	0	0.00	17.52	1	455	0.22%
2020/03/12	1	19.00	0	0.00	18.57	1	468	0.21%
2020/03/09	2	19.91	0	0.00	19.95	2	462	0.43%
2020/03/05	0	0.00	1	20.07	20.11	-1	475	-0.21%
2020/02/26	2	20.37	0	0.00	20.39	2	701	0.29%
2020/02/17	1	20.30	0	0.00	20.33	1	884	0.11%
2020/01/20	1	20.16	0	0.00	20.18	1	943	0.11%
2019/11/18	1	20.54	0	0.00	20.54	1	706	0.14%
2019/11/11	0	0.00	1	20.39	20.38	-1	678	-0.15%
2019/11/04	1	20.54	0	0.00	20.51	1	667	0.15%