元大台灣高息低波 (00713)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.9	53.57	6.7	53.60	53.60	10.2	11,741	0.09%
2025/01/20	46.4	53.30	1.2	53.35	53.25	45.2	11,794	0.38%
2025/01/17	0.6	53.34	11.3	53.26	53.25	-10.7	11,686	-0.09%
2025/01/16	31.9	53.33	9.3	53.35	53.20	22.6	11,722	0.19%
2025/01/15	20.3	53.05	5	53.15	52.85	15.3	11,695	0.13%
2025/01/14	4.6	52.84	8.3	52.88	53.00	-3.8	11,688	-0.03%
2025/01/13	108	52.51	4.6	52.53	52.60	103.3	11,741	0.88%	大買/鉅額交易
2025/01/10	40.6	52.85	0.1	53.05	52.85	40.5	11,620	0.35%
2025/01/09	15	53.21	1	53.35	53.05	14	11,659	0.12%
2025/01/08	4.3	53.50	11	53.55	53.45	-6.7	11,640	-0.06%
2025/01/07	54.7	53.56	11.1	53.78	53.55	43.6	11,737	0.37%
2025/01/06	16.1	53.46	4.7	53.63	53.55	11.4	11,778	0.10%
2025/01/03	6.7	53.06	5	53.21	53.00	1.7	11,801	0.01%
2025/01/02	22.1	53.02	4	52.95	53.00	18.1	11,931	0.15%
2024/12/31	20.4	53.22	33.8	53.20	53.15	-13.4	11,925	-0.11%
2024/12/30	24.7	53.69	1.7	53.70	53.60	23.1	11,959	0.19%
2024/12/27	8.9	53.76	1.2	53.85	53.75	7.7	12,117	0.06%
2024/12/26	7.5	53.90	1.3	53.94	53.85	6.2	12,211	0.05%
2024/12/25	8.9	53.89	8	53.86	53.85	0.9	12,263	0.01%
2024/12/24	11.4	53.95	0	0.00	53.75	11.4	12,302	0.09%
2024/12/23	5	53.81	4.2	53.82	53.85	0.8	12,366	0.01%
2024/12/20	42.4	53.45	14	53.40	53.35	28.4	12,362	0.23%
2024/12/19	45.7	53.72	3.5	53.84	53.70	42.2	12,245	0.34%
2024/12/18	21.7	53.98	1.6	54.00	54.00	20.1	12,212	0.16%
2024/12/17	89	54.19	12.4	54.05	54.00	76.6	12,218	0.63%
2024/12/16	18.6	55.75	2.5	55.69	55.65	16.1	12,239	0.13%
2024/12/13	25.9	55.62	7	55.60	55.60	18.9	12,336	0.15%
2024/12/12	36.1	55.91	0.6	55.92	55.80	35.5	12,311	0.29%
2024/12/11	28.8	55.81	1	55.85	55.80	27.8	12,366	0.23%
2024/12/10	30.5	56.00	9.5	55.93	55.85	21	12,406	0.17%
2024/12/09	19.8	55.93	7.2	55.92	55.90	12.7	12,354	0.10%
2024/12/06	13.7	55.87	20	56.00	55.85	-6.3	12,380	-0.05%
2024/12/05	10.9	55.84	0.8	55.86	55.75	10.1	12,338	0.08%
2024/12/04	15.5	55.55	0.3	55.60	55.55	15.2	12,382	0.12%
2024/12/03	66.9	55.91	14.2	56.08	55.60	52.8	12,748	0.41%
2024/12/02	5.1	55.56	10	55.62	55.65	-4.9	12,645	-0.04%
2024/11/29	23.1	54.84	14	55.00	54.95	9	12,712	0.07%
2024/11/28	55.4	55.05	1.2	55.02	55.05	54.2	12,665	0.43%
2024/11/27	14.7	55.36	9	55.55	55.35	5.7	12,526	0.05%
2024/11/26	15.6	55.48	1	55.65	55.50	14.6	12,505	0.12%
2024/11/25	13.5	55.76	0	0.00	55.80	13.5	12,428	0.11%
2024/11/22	9.1	55.41	2	55.50	55.35	7.1	12,474	0.06%
2024/11/21	16.6	55.11	1	55.10	55.20	15.6	12,421	0.13%
2024/11/20	10.1	55.32	5.1	55.30	55.25	5.1	12,329	0.04%
2024/11/19	16.7	55.24	19.3	55.15	55.25	-2.6	12,314	-0.02%
2024/11/18	29.6	55.33	17	55.52	55.20	12.6	12,184	0.10%
2024/11/15	21.2	55.60	5.6	55.70	55.55	15.6	11,997	0.13%
2024/11/14	39	55.67	8.5	55.59	55.50	30.5	12,008	0.25%
2024/11/13	48.4	55.78	6.2	55.90	55.85	42.2	11,877	0.36%
2024/11/12	65.2	56.00	0.5	56.05	55.95	64.7	11,745	0.55%
2024/11/11	30.1	56.14	16.7	56.12	56.30	13.4	11,397	0.12%
2024/11/08	27.4	56.49	0.4	56.70	56.40	27	11,234	0.24%
2024/11/07	38.9	56.50	2.3	56.53	56.45	36.6	11,171	0.33%
2024/11/06	44.4	56.55	2	56.59	56.50	42.4	11,101	0.38%
2024/11/05	15.9	56.47	6.3	56.58	56.65	9.6	11,100	0.09%
2024/11/04	49	56.48	1.5	56.53	56.50	47.5	11,306	0.42%
2024/11/01	44.7	56.45	37.2	56.47	56.55	7.5	11,791	0.06%
2024/10/30	12.7	56.83	9.1	56.88	56.80	3.6	11,756	0.03%
2024/10/29	39.1	56.78	12.6	56.84	56.80	26.5	11,736	0.23%
2024/10/28	10.9	57.34	1.8	57.36	57.20	9.1	11,537	0.08%
2024/10/25	16.4	57.31	1.2	57.34	57.15	15.2	11,732	0.13%
2024/10/24	9.4	57.26	9	57.23	57.35	0.4	11,763	0.00%
2024/10/23	56.6	57.27	1.1	57.40	57.10	55.5	11,986	0.46%
2024/10/22	3.3	57.36	2.1	57.42	57.40	1.2	12,002	0.01%
2024/10/21	3.9	57.45	25.3	57.57	57.35	-21.4	12,225	-0.17%
2024/10/18	53.4	57.55	23.5	57.59	57.40	30	12,536	0.24%
2024/10/17	8.5	57.23	0.8	57.26	57.20	7.6	12,565	0.06%
2024/10/16	70.3	56.91	1	56.85	56.80	69.3	12,645	0.55%
2024/10/15	20.8	56.94	3.3	57.08	57.10	17.5	12,528	0.14%
2024/10/14	16.2	56.62	3.4	56.69	56.70	12.7	12,589	0.10%
2024/10/11	87	56.70	0	0.00	56.60	87	12,527	0.69%
2024/10/09	39	56.70	10.6	56.85	56.65	28.4	12,538	0.23%
2024/10/08	68.6	56.59	8	56.71	56.70	60.6	12,603	0.48%
2024/10/07	13.4	57.01	0.3	57.17	56.95	13.1	12,656	0.10%
2024/10/04	21.4	56.86	14	56.95	56.80	7.4	12,766	0.06%
2024/10/01	38.8	57.04	5	57.01	57.05	33.8	12,706	0.27%
2024/09/30	38.2	57.52	21.3	57.58	57.40	16.8	12,697	0.13%
2024/09/27	23	57.64	43.6	57.67	57.60	-20.6	12,727	-0.16%
2024/09/26	6	57.70	5.3	57.73	57.65	0.6	12,737	0.00%
2024/09/25	10.7	57.59	5.2	57.64	57.55	5.5	12,796	0.04%
2024/09/24	3.8	57.04	2.5	57.17	57.35	1.4	12,869	0.01%
2024/09/23	8.6	57.10	5.2	57.18	57.05	3.4	13,021	0.03%
2024/09/20	22.6	56.94	2.7	57.07	56.75	19.9	13,144	0.15%
2024/09/19	33	56.74	1.1	56.89	56.65	31.9	13,154	0.24%
2024/09/18	88.2	56.84	16.2	56.98	56.70	72.1	13,154	0.55%
2024/09/16	83.1	58.20	9.1	58.22	58.25	74	12,849	0.58%
2024/09/13	7.9	58.06	0	0.00	58.15	7.9	12,705	0.06%
2024/09/12	9.1	57.93	1.4	58.08	57.90	7.8	12,976	0.06%
2024/09/11	15.2	57.61	0.7	57.65	57.50	14.4	13,371	0.11%
2024/09/10	25.6	57.73	6.1	57.75	57.65	19.4	13,506	0.14%
2024/09/09	24.3	57.16	1.1	57.42	57.65	23.2	13,557	0.17%
2024/09/06	4.1	57.58	0	0.00	57.65	4.1	13,616	0.03%
2024/09/05	17	57.61	16.1	57.59	57.40	0.9	13,633	0.01%
2024/09/04	77.3	57.58	0.3	58.00	57.45	77	13,611	0.57%
2024/09/03	18.5	58.52	3.4	58.53	58.60	15.1	13,150	0.11%
2024/09/02	49.8	58.45	10.1	58.44	58.45	39.7	13,124	0.30%
2024/08/30	17.5	58.25	15.1	58.26	58.25	2.4	13,033	0.02%
2024/08/29	3.4	57.90	4.2	57.97	58.10	-0.8	13,237	-0.01%
2024/08/28	2.3	58.10	6.6	58.10	58.10	-4.3	13,229	-0.03%
2024/08/27	12.4	57.73	2.2	57.98	58.15	10.2	13,188	0.08%
2024/08/26	22	58.00	8.8	58.05	57.95	13.2	13,197	0.10%
2024/08/23	17.5	57.54	2.6	57.73	57.90	14.9	13,127	0.11%
2024/08/22	16.6	57.65	2	57.60	57.65	14.6	13,134	0.11%
2024/08/21	35.1	57.72	4.5	57.71	57.75	30.6	13,141	0.23%
2024/08/20	73.9	57.89	4.6	57.94	57.80	69.3	13,078	0.53%
2024/08/19	11.2	57.71	6.2	57.76	57.70	5	13,067	0.04%
2024/08/16	7.5	57.55	14.8	57.61	57.60	-7.3	13,023	-0.06%
2024/08/15	9	57.47	2.2	57.54	57.20	6.8	12,978	0.05%
2024/08/14	4.2	57.31	10.2	57.48	57.45	-6	12,993	-0.05%
2024/08/13	2.1	56.68	10.1	56.75	56.85	-7.9	12,964	-0.06%
2024/08/12	21.5	56.68	1.2	56.66	56.75	20.4	12,956	0.16%
2024/08/09	14.2	56.45	1.9	56.22	56.20	12.4	12,937	0.10%
2024/08/08	11.4	55.55	1	55.45	55.40	10.4	12,840	0.08%
2024/08/07	13.8	55.74	8.5	55.73	55.80	5.3	12,749	0.04%
2024/08/06	29.2	54.36	9.4	54.09	54.70	19.9	12,545	0.16%
2024/08/05	82.5	54.24	27.8	54.35	53.65	54.7	12,252	0.45%
2024/08/02	60.2	56.87	3	56.85	56.80	57.2	11,581	0.49%
2024/08/01	15.7	57.58	4	57.60	57.70	11.7	11,443	0.10%
2024/07/31	19.8	56.94	6.4	57.02	57.20	13.5	11,408	0.12%
2024/07/30	51.4	56.73	30.7	56.93	57.00	20.7	11,376	0.18%
2024/07/29	26.2	57.43	6.1	57.37	57.45	20.1	11,135	0.18%
2024/07/26	61.4	57.35	7.7	57.33	57.60	53.7	11,010	0.49%
2024/07/23	9.5	57.89	8.3	57.89	58.10	1.1	10,801	0.01%
2024/07/22	60.1	57.20	7	57.07	57.25	53.1	10,726	0.49%
2024/07/19	76.8	57.82	17.8	57.62	57.75	59	10,459	0.56%
2024/07/18	42.3	58.30	31.4	58.14	58.65	10.9	10,086	0.11%
2024/07/17	27.5	58.43	0.2	58.55	58.30	27.3	10,005	0.27%
2024/07/16	7.5	58.55	2.8	58.59	58.55	4.8	9,897	0.05%
2024/07/15	41.2	58.39	11	58.48	58.45	30.2	9,967	0.30%
2024/07/12	21.3	58.42	5.2	58.45	58.35	16.1	9,855	0.16%
2024/07/11	31.8	58.44	1	58.55	58.40	30.8	9,782	0.32%
2024/07/10	41.8	58.17	7	58.35	58.20	34.8	9,792	0.36%
2024/07/09	85.1	58.67	3	58.54	58.40	82.1	9,637	0.85%
2024/07/08	70.1	58.89	0.5	58.95	58.90	69.6	9,378	0.74%
2024/07/05	29.4	59.22	5.3	59.23	59.20	24.1	9,111	0.26%
2024/07/04	20.5	58.97	8.2	59.00	59.00	12.3	9,006	0.14%
2024/07/03	34	58.53	10.3	58.70	58.80	23.6	8,836	0.27%
2024/07/02	51.9	58.12	5.4	58.37	58.50	46.5	8,715	0.53%
2024/07/01	18.5	58.06	3.5	58.06	58.15	15	8,630	0.17%
2024/06/28	24.3	57.97	26	57.88	57.75	-1.7	8,505	-0.02%
2024/06/27	81.2	57.57	1	57.76	57.70	80.2	8,327	0.96%
2024/06/26	44.3	57.94	2.5	57.83	57.90	41.8	8,135	0.51%
2024/06/25	33	58.07	19	57.88	58.05	14	7,949	0.18%
2024/06/24	22.9	58.09	1.8	58.13	58.25	21.1	7,808	0.27%
2024/06/21	31.7	58.39	5	58.42	58.45	26.6	7,695	0.35%
2024/06/20	27.4	58.37	1	58.35	58.40	26.4	7,565	0.35%
2024/06/19	76.4	58.37	6.6	58.36	58.30	69.8	7,449	0.94%
2024/06/18	34.5	59.34	19.4	59.36	59.40	15.2	7,048	0.22%
2024/06/17	47.4	59.16	26.4	59.06	59.25	21	6,515	0.32%
2024/06/14	9.6	58.91	6	58.98	59.10	3.7	6,250	0.06%
2024/06/13	25.3	58.91	5.8	58.85	58.85	19.4	6,120	0.32%
2024/06/12	8.7	58.43	0.3	58.49	58.50	8.4	5,943	0.14%
2024/06/11	36.7	58.14	19.3	58.15	58.25	17.4	5,838	0.30%
2024/06/07	4.5	58.15	0.1	58.30	58.25	4.4	5,758	0.08%
2024/06/06	30.3	58.01	1	58.25	58.15	29.3	5,708	0.51%
2024/06/05	5.3	57.77	0.3	57.90	57.75	5	5,602	0.09%
2024/06/04	23.3	57.64	2	57.80	57.65	21.3	5,625	0.38%
2024/06/03	3.3	57.59	2.3	57.73	57.75	1	5,421	0.02%
2024/05/31	2.1	57.50	0.2	57.50	57.40	1.9	5,443	0.03%
2024/05/30	17	57.11	0.1	57.25	57.20	16.9	5,477	0.31%
2024/05/29	7.4	57.69	1	57.65	57.60	6.4	5,512	0.12%
2024/05/28	8.9	57.98	0.8	58.04	58.00	8.1	5,486	0.15%
2024/05/27	5.2	58.07	1	58.04	58.05	4.2	5,458	0.08%
2024/05/24	2	57.55	2	57.60	57.55	0	5,439	0.00%
2024/05/23	10.2	57.61	0.2	57.60	57.60	10	5,449	0.18%
2024/05/22	3.3	57.51	0.4	57.67	57.70	2.9	5,489	0.05%
2024/05/21	7.9	57.11	31.7	57.02	57.15	-23.8	5,469	-0.43%
2024/05/20	16.5	57.29	0.6	57.27	57.20	16	5,435	0.29%
2024/05/17	14.3	57.56	0	0.00	57.50	14.3	5,349	0.27%
2024/05/16	1.1	57.90	11	57.83	57.85	-9.9	5,327	-0.19%
2024/05/15	2.2	57.37	6.7	57.62	57.20	-4.5	5,347	-0.08%
2024/05/14	0.1	57.25	8	57.30	57.25	-8	5,403	-0.15%
2024/05/13	1.1	57.00	0.9	57.08	57.00	0.2	5,441	0.00%
2024/05/10	2.9	56.88	3.6	56.91	57.00	-0.7	5,414	-0.01%
2024/05/09	6	57.03	6.1	57.20	56.85	-0.1	5,404	0.00%
2024/05/08	6.5	56.95	0	56.90	57.15	6.5	5,397	0.12%
2024/05/07	9.6	57.14	2.3	57.27	57.00	7.3	5,386	0.13%
2024/05/06	24	56.96	0.8	56.90	57.00	23.2	5,377	0.43%
2024/05/03	0.8	56.62	11	56.80	56.45	-10.2	5,351	-0.19%
2024/05/02	1.2	56.39	0.8	56.40	56.40	0.4	5,382	0.01%
2024/04/30	9	56.25	6.5	56.26	56.20	2.5	5,376	0.05%
2024/04/29	1.2	56.18	3.1	56.04	56.20	-1.9	5,394	-0.04%
2024/04/26	3.3	55.33	1.1	55.40	55.45	2.2	5,404	0.04%
2024/04/25	1.2	55.05	1.1	55.05	55.10	0.1	5,460	0.00%
2024/04/24	1.4	54.94	3.4	55.03	55.20	-1.9	5,486	-0.04%
2024/04/23	3.5	54.51	0	0.00	54.45	3.5	5,569	0.06%
2024/04/22	3.3	54.60	1	54.60	54.55	2.3	5,608	0.04%
2024/04/19	11.1	54.25	1.7	54.35	54.40	9.5	5,579	0.17%
2024/04/18	3.4	54.82	2	55.05	55.20	1.4	5,453	0.03%
2024/04/17	3.3	54.60	1.3	54.66	54.55	2	5,419	0.04%
2024/04/16	28	54.20	5	54.25	54.05	23	5,445	0.42%
2024/04/15	7.1	55.14	0.2	55.28	55.20	6.9	5,329	0.13%
2024/04/12	3.3	55.30	4.9	55.35	55.35	-1.6	5,341	-0.03%
2024/04/11	6.1	55.08	2	55.18	55.20	4.1	5,371	0.08%
2024/04/10	1.1	55.39	1.6	55.41	55.30	-0.5	5,394	-0.01%
2024/04/09	2.1	55.15	6.9	55.21	55.25	-4.9	5,474	-0.09%
2024/04/08	3.1	54.78	1.3	54.96	55.15	1.8	5,492	0.03%
2024/04/03	10.1	54.72	1.2	54.91	54.75	8.9	5,469	0.16%
2024/04/02	4.2	54.86	6.1	54.86	54.85	-1.9	5,480	-0.03%
2024/04/01	4.1	54.65	0.1	54.70	54.65	4	5,508	0.07%
2024/03/29	9.3	54.63	10	54.60	54.55	-0.7	5,555	-0.01%
2024/03/28	1.1	55.13	1.8	54.96	54.80	-0.7	5,604	-0.01%
2024/03/27	2.2	54.57	0.4	54.41	54.65	1.8	5,638	0.03%
2024/03/26	4.5	54.18	0.1	54.60	54.00	4.4	5,696	0.08%
2024/03/25	5.1	54.44	3.3	54.55	54.55	1.8	5,681	0.03%
2024/03/22	6.1	54.52	5	54.58	54.55	1.1	5,785	0.02%
2024/03/21	1.1	55.09	5.5	55.06	55.10	-4.5	5,819	-0.08%
2024/03/20	3.9	54.53	1	54.65	54.55	2.9	5,900	0.05%
2024/03/19	8.7	54.13	0.1	54.10	54.15	8.6	5,918	0.15%
2024/03/18	13.9	53.73	2.4	53.65	53.95	11.5	5,920	0.19%
2024/03/15	0.3	54.19	3.3	54.02	54.35	-3	5,877	-0.05%
2024/03/14	4.4	53.99	12.6	53.98	54.00	-8.2	5,838	-0.14%
2024/03/13	3.2	54.11	4.6	54.12	54.25	-1.4	5,817	-0.02%
2024/03/12	0.1	53.26	18.8	53.44	53.65	-18.7	5,798	-0.32%
2024/03/11	10.3	52.85	28.7	52.78	52.80	-18.4	5,805	-0.32%
2024/03/08	4.5	52.89	18	52.91	52.65	-13.5	5,833	-0.23%
2024/03/07	8	52.75	1.3	52.63	52.90	6.7	5,753	0.12%
2024/03/06	2	52.52	5.2	52.42	52.70	-3.2	5,683	-0.06%
2024/03/05	12.6	52.29	5.6	52.27	52.25	7	5,617	0.12%
2024/03/04	9.4	51.89	62.6	51.79	51.90	-53.2	5,566	-0.96%
2024/03/01	2.4	51.45	8.5	51.45	51.40	-6.1	5,476	-0.11%
2024/02/29	7.4	51.32	5.7	51.42	51.35	1.7	5,470	0.03%
2024/02/27	5	51.32	5.5	51.39	51.25	-0.5	5,428	-0.01%
2024/02/26	23.1	51.34	75.2	51.08	51.40	-52.1	5,392	-0.97%
2024/02/23	9.1	51.30	5.6	51.22	51.10	3.6	5,349	0.07%
2024/02/22	1	51.39	3	51.29	51.40	-2	5,271	-0.04%
2024/02/21	0.2	51.10	33.8	51.05	51.10	-33.6	5,272	-0.64%
2024/02/20	12.2	50.95	46.1	50.99	50.95	-33.9	5,241	-0.65%
2024/02/19	1.6	50.85	27.4	50.87	50.95	-25.8	5,230	-0.49%
2024/02/16	11.2	50.45	6.8	50.41	50.50	4.3	5,215	0.08%
2024/02/15	16.2	50.17	1.8	50.22	50.30	14.3	5,162	0.28%
2024/02/05	13.3	49.77	1.7	50.02	50.10	11.6	5,040	0.23%
2024/02/02	6.3	50.10	20.2	50.11	50.10	-13.9	5,005	-0.28%
2024/02/01	5.5	50.14	4.3	50.16	50.15	1.3	5,012	0.03%