期街口布蘭特正2 (00715L)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.52	1	15.57	15.54	0	36,939	0.00%
2025/01/21	3	15.78	0	0.00	15.76	3	38,170	0.01%
2025/01/20	2	15.96	100	16.12	15.97	-98	38,430	-0.25%
2025/01/17	1	16.39	150	16.36	16.43	-149	38,525	-0.39%	大賣/鉅額交易
2025/01/16	0	0.00	54	16.65	16.56	-54	39,384	-0.14%
2025/01/15	1	15.91	11	15.85	15.92	-10	39,357	-0.03%
2025/01/14	1	16.06	49	16.12	16.07	-48	40,064	-0.12%
2025/01/13	1	16.29	66	16.30	16.35	-65	40,083	-0.16%
2025/01/10	7	14.80	62.1	14.79	14.86	-55.1	39,300	-0.14%
2025/01/09	7.1	14.37	0	0.00	14.37	7.1	39,394	0.02%
2025/01/08	0	0.00	105	14.83	14.86	-105	40,401	-0.26%	大賣/鉅額交易
2025/01/06	0	0.00	26	14.52	14.41	-26	40,934	-0.06%
2025/01/03	1	14.37	32.5	14.38	14.39	-31.5	41,602	-0.08%
2025/01/02	0	0.00	21	13.93	13.89	-21	43,019	-0.05%
2024/12/31	20	13.68	27.7	13.71	13.77	-7.7	43,701	-0.02%
2024/12/30	0	0.00	31	13.46	13.49	-31	47,498	-0.07%
2024/12/27	9	13.17	0	0.00	13.17	9	47,119	0.02%
2024/12/26	0	0.00	18	13.32	13.26	-18	47,810	-0.04%
2024/12/25	0	0.00	5	13.18	13.18	-5	48,782	-0.01%
2024/12/24	0	0.00	1	13.05	13.09	-1	49,595	0.00%
2024/12/23	1	13.13	13	13.12	13.16	-12	49,967	-0.02%
2024/12/20	5	12.91	0	0.00	12.92	5	50,331	0.01%
2024/12/19	3	13.04	3	13.05	13.04	0	50,716	0.00%
2024/12/18	11	13.11	15	13.16	13.13	-4	51,927	-0.01%
2024/12/17	2	13.27	0	0.00	13.32	2	52,594	0.00%
2024/12/16	0.2	13.45	56	13.43	13.39	-55.8	53,600	-0.10%
2024/12/13	1	13.14	0	0.00	13.14	1	53,465	0.00%
2024/12/12	0	0.00	88.5	13.17	13.21	-88.5	54,095	-0.16%
2024/12/11	7.2	12.85	25.1	12.85	12.86	-17.9	53,053	-0.03%
2024/12/10	28	12.63	10	12.69	12.62	18	54,272	0.03%
2024/12/09	73.2	12.50	40	12.56	12.57	33.2	54,556	0.06%
2024/12/06	68.1	12.67	30	12.71	12.71	38.1	54,433	0.07%
2024/12/05	48	12.83	0	0.00	12.84	48	54,866	0.09%
2024/12/04	8	13.25	42	13.26	13.30	-34	56,975	-0.06%
2024/12/03	17	12.75	4	12.76	12.78	13	57,763	0.02%
2024/12/02	22	12.80	1	12.86	12.84	21	57,687	0.04%
2024/11/29	0.2	12.96	5	12.97	13.01	-4.9	58,899	-0.01%
2024/11/28	7	12.78	0	0.00	12.80	7	59,164	0.01%
2024/11/27	10	12.82	0.2	12.87	12.86	9.8	59,336	0.02%
2024/11/26	34.2	12.88	0	0.00	12.94	34.2	59,734	0.06%
2024/11/25	0	0.00	20.1	13.58	13.41	-20.1	60,780	-0.03%
2024/11/22	1	13.34	52.3	13.38	13.32	-51.3	61,026	-0.08%
2024/11/21	6	12.99	2	13.02	12.99	4	60,650	0.01%
2024/11/20	5	13.02	30	13.02	13.03	-25	61,809	-0.04%
2024/11/19	0	0.00	47	13.05	13.06	-47	62,269	-0.08%
2024/11/18	35.5	12.41	1	12.47	12.46	34.5	62,743	0.05%
2024/11/15	8	12.69	13	12.77	12.65	-5	62,547	-0.01%
2024/11/14	5	12.69	11	12.71	12.65	-6	62,376	-0.01%
2024/11/13	15.3	12.66	3	12.69	12.71	12.3	62,505	0.02%
2024/11/12	102.3	12.63	0	0.00	12.55	102.3	62,427	0.16%	大買/鉅額交易
2024/11/11	28.1	13.16	10	13.16	13.19	18.1	61,260	0.03%
2024/11/08	5	13.64	0	0.00	13.64	5	60,996	0.01%
2024/11/07	0.2	13.75	30	13.75	13.74	-29.8	61,063	-0.05%
2024/11/06	5.1	13.47	10	13.60	13.40	-4.9	61,245	-0.01%
2024/11/05	0.2	13.58	38	13.57	13.59	-37.8	61,556	-0.06%
2024/11/04	3	13.23	35	13.19	13.24	-32	61,269	-0.05%
2024/11/01	0	0.00	250.9	13.22	13.24	-250.9	62,531	-0.40%	大賣/鉅額交易
2024/10/30	42.3	12.26	20	12.32	12.32	22.3	60,994	0.04%
2024/10/29	217.5	12.32	5	12.31	12.29	212.5	60,847	0.35%	大買/鉅額交易
2024/10/28	118.3	12.76	0	0.00	12.73	118.3	59,938	0.20%	大買/鉅額交易
2024/10/25	31.1	13.41	0	0.00	13.39	31.1	59,142	0.05%
2024/10/24	3	13.80	9.5	13.80	13.81	-6.5	59,030	-0.01%
2024/10/23	2	13.79	92.3	13.76	13.83	-90.3	58,935	-0.15%
2024/10/22	3.2	13.20	7	13.21	13.18	-3.8	58,074	-0.01%
2024/10/21	56.4	12.95	25	12.98	13.00	31.4	58,045	0.05%
2024/10/18	13.1	13.44	51	13.48	13.48	-37.9	57,162	-0.07%
2024/10/17	140	13.39	20	13.44	13.42	120	57,092	0.21%	大買/鉅額交易
2024/10/16	17.8	13.42	0	0.00	13.44	17.8	56,979	0.03%
2024/10/15	83.2	13.67	0	0.00	13.47	83.2	56,629	0.15%
2024/10/14	13	14.71	14	14.74	14.77	-1	55,479	0.00%
2024/10/11	12	15.04	16.1	15.07	15.06	-4.1	55,119	-0.01%
2024/10/09	17	14.53	82	14.56	14.58	-65	54,511	-0.12%
2024/10/08	31	15.60	106.2	15.44	15.30	-75.2	53,525	-0.14%	大賣/
2024/10/07	1	14.55	14.3	14.58	14.59	-13.3	51,557	-0.03%
2024/10/04	5	14.46	207	14.46	14.48	-202	50,574	-0.40%	大賣/鉅額交易
2024/10/01	3.2	12.49	6	12.52	12.51	-2.9	46,376	-0.01%
2024/09/30	3.3	12.49	35	12.50	12.51	-31.7	46,276	-0.07%
2024/09/27	51.7	12.12	1	12.21	12.18	50.7	45,595	0.11%
2024/09/26	147.3	12.85	10	12.94	12.69	137.3	44,460	0.31%	大買/鉅額交易
2024/09/25	1	13.35	0	0.00	13.35	1	43,545	0.00%
2024/09/24	10.3	13.24	2	13.28	13.30	8.3	43,143	0.02%
2024/09/23	0	0.00	30	13.36	13.40	-30	42,632	-0.07%
2024/09/20	0	0.00	39	13.18	13.18	-39	42,063	-0.09%
2024/09/19	32.2	12.85	21	12.78	12.93	11.2	40,759	0.03%
2024/09/18	2	12.85	131	12.88	12.77	-129	40,052	-0.32%	大賣/鉅額交易
2024/09/16	74.1	12.29	40	12.22	12.22	34.1	38,965	0.09%
2024/09/13	5.2	12.55	52	12.57	12.58	-46.9	38,368	-0.12%
2024/09/12	13.1	12.17	90	12.16	12.23	-76.9	37,517	-0.20%
2024/09/11	108.3	11.72	11	11.76	11.74	97.3	37,147	0.26%	大買/
2024/09/10	41	12.50	2	12.50	12.49	39	35,149	0.11%
2024/09/09	71.1	12.53	50	12.54	12.54	21.1	34,600	0.06%
2024/09/06	53.6	12.80	0	0.00	12.81	53.6	33,800	0.16%
2024/09/05	137.2	12.92	5	12.85	12.91	132.2	32,844	0.40%	大買/鉅額交易
2024/09/04	99.4	13.24	2	13.24	13.29	97.4	30,548	0.32%
2024/09/03	2.1	14.50	33	14.50	14.46	-30.9	28,987	-0.11%
2024/09/02	122.3	14.19	0	0.00	14.20	122.3	28,793	0.42%	大買/鉅額交易
2024/08/30	0	0.00	17.6	15.03	15.10	-17.6	27,838	-0.06%
2024/08/29	33	14.56	25	14.62	14.63	8	28,282	0.03%
2024/08/28	21	14.96	8	15.03	14.90	13	28,310	0.05%
2024/08/27	0	0.00	71	15.40	15.48	-71	28,053	-0.25%
2024/08/26	28	14.86	55.6	14.87	14.84	-27.6	26,504	-0.10%
2024/08/23	9.2	14.19	43	14.22	14.24	-33.8	26,007	-0.13%
2024/08/22	58.2	13.80	34	13.82	13.84	24.2	25,787	0.09%
2024/08/21	51.3	14.20	0	0.00	14.20	51.3	24,610	0.21%
2024/08/20	109.3	14.37	0	0.00	14.32	109.3	23,937	0.46%	大買/鉅額交易
2024/08/19	58.2	15.10	0	0.00	15.04	58.2	22,722	0.26%
2024/08/16	0	0.00	8	15.65	15.56	-8	22,556	-0.04%
2024/08/15	24	15.26	5	15.32	15.28	19	22,416	0.08%
2024/08/14	8	15.75	0	0.00	15.75	8	22,099	0.04%
2024/08/13	7	16.02	21	16.02	15.96	-14	21,878	-0.06%
2024/08/12	7	15.35	7	15.26	15.35	0	21,163	0.00%
2024/08/09	7.5	15.11	12.2	15.11	15.08	-4.7	21,136	-0.02%
2024/08/08	21	14.91	15	14.94	14.87	6	20,877	0.03%
2024/08/07	51.2	14.27	17	14.32	14.42	34.2	20,441	0.17%
2024/08/06	10	14.53	3	14.61	14.56	7	19,546	0.04%
2024/08/05	35	14.51	3	14.48	14.28	32	18,842	0.17%
2024/08/02	3	15.65	0.2	15.65	15.65	2.8	17,368	0.02%
2024/08/01	6	16.19	5	16.13	16.19	1	17,212	0.01%
2024/07/31	23	15.15	41	15.23	15.44	-18	16,927	-0.11%
2024/07/30	53.2	15.19	3	15.24	15.19	50.2	16,707	0.30%
2024/07/29	10	15.88	0	0.00	15.97	10	16,642	0.06%
2024/07/26	8	16.30	10	16.22	16.29	-2	16,385	-0.01%
2024/07/23	34	16.28	0	0.00	16.25	34	16,301	0.21%
2024/07/22	10	16.45	0	0.00	16.49	10	16,289	0.06%
2024/07/19	2	17.06	10	17.03	17.03	-8	15,998	-0.05%
2024/07/18	0	0.00	19	17.26	17.29	-19	16,102	-0.12%
2024/07/17	20	16.66	0	0.00	16.68	20	16,033	0.12%
2024/07/16	12	17.03	0	0.00	17.02	12	16,194	0.07%
2024/07/15	1	17.00	0	0.00	17.24	1	17,025	0.01%
2024/07/11	3	17.47	40	17.46	17.46	-37	17,364	-0.21%
2024/07/10	33	17.09	2	17.10	16.96	31	17,475	0.18%
2024/07/09	3	17.40	1	17.44	17.40	2	17,626	0.01%
2024/07/08	1	17.71	0	0.00	17.68	1	17,583	0.01%
2024/07/05	0.1	18.16	8	18.05	18.02	-7.9	17,589	-0.04%
2024/07/04	2	17.97	0	0.00	17.94	2	17,639	0.01%
2024/07/02	0	0.00	16	17.94	17.95	-16	17,955	-0.09%
2024/06/28	0	0.00	27	17.43	17.46	-27	18,135	-0.15%
2024/06/27	1	16.88	0	0.00	16.91	1	18,068	0.01%
2024/06/26	6	16.90	2	17.05	17.07	4	18,182	0.02%
2024/06/25	0	0.00	43	17.22	17.23	-43	18,215	-0.24%
2024/06/24	1	16.85	10	16.74	16.86	-9	18,187	-0.05%
2024/06/21	7	17.00	26	17.01	17.01	-19	18,253	-0.10%
2024/06/20	0	0.00	27	16.85	16.84	-27	18,225	-0.15%
2024/06/19	0	0.00	57	16.93	16.95	-57	18,290	-0.31%
2024/06/18	0	0.00	78.6	16.53	16.48	-78.6	18,181	-0.43%
2024/06/17	0	0.00	0.4	15.85	15.85	-0.4	17,878	0.00%
2024/06/14	5	15.90	35	15.96	15.93	-30	18,031	-0.17%
2024/06/13	1	15.88	8	15.87	15.87	-7	18,048	-0.04%
2024/06/12	0	0.00	90.8	15.86	15.92	-90.8	18,155	-0.50%
2024/06/11	5	15.54	44	15.58	15.60	-39	18,139	-0.21%
2024/06/07	2	14.97	48	15.01	15.01	-46	17,447	-0.26%
2024/06/06	16.1	14.59	22	14.56	14.58	-5.9	17,166	-0.03%
2024/06/05	41.4	14.18	0	0.00	14.17	41.4	17,244	0.24%
2024/06/04	118.5	14.42	0	0.00	14.42	118.5	16,712	0.71%	大買/鉅額交易
2024/06/03	57.2	15.59	0	0.00	15.53	57.2	15,837	0.36%
2024/05/31	44.2	15.79	0	0.00	15.83	44.2	15,463	0.29%
2024/05/30	7	16.39	12	16.39	16.36	-5	15,158	-0.03%
2024/05/29	0	0.00	72.6	16.62	16.63	-72.6	15,442	-0.47%
2024/05/28	0.1	16.15	24	16.12	16.12	-23.9	15,127	-0.16%
2024/05/27	0	0.00	12	15.80	15.82	-12	14,856	-0.08%
2024/05/24	3	15.51	1	15.51	15.50	2	14,895	0.01%
2024/05/23	43.1	15.53	0	0.00	15.54	43.1	15,021	0.29%
2024/05/22	39.5	15.96	0	0.00	15.92	39.5	14,795	0.27%
2024/05/21	15	16.27	0	0.00	16.24	15	14,581	0.10%
2024/05/20	0	0.00	10.4	16.43	16.50	-10.4	14,671	-0.07%
2024/05/17	1	16.25	6	16.23	16.26	-5	14,874	-0.03%
2024/05/16	15	16.03	1	16.06	16.07	14	14,977	0.09%
2024/05/15	32.2	16.00	0	0.00	16.05	32.2	15,555	0.21%
2024/05/14	2	16.29	11	16.30	16.28	-9	17,134	-0.05%
2024/05/13	59.5	15.94	0	0.00	15.95	59.5	18,053	0.33%
2024/05/10	0	0.00	17	16.63	16.67	-17	18,457	-0.09%
2024/05/09	13	16.40	28	16.43	16.48	-15	18,573	-0.08%
2024/05/08	37	16.10	0	0.00	16.01	37	18,627	0.20%
2024/05/07	8.1	16.33	2	16.38	16.32	6.1	18,774	0.03%
2024/05/06	53.1	16.19	0	0.00	16.24	53.1	19,744	0.27%
2024/05/03	36.2	16.48	0	0.00	16.51	36.2	20,439	0.18%
2024/05/02	55.6	16.51	0	0.00	16.58	55.6	20,693	0.27%
2024/04/30	14	17.80	1	17.80	17.79	13	20,357	0.06%
2024/04/29	21	17.99	0	0.00	18.03	21	21,248	0.10%
2024/04/26	0	0.00	13.2	18.22	18.24	-13.2	21,495	-0.06%
2024/04/25	10	17.81	4	17.79	17.88	6	21,799	0.03%
2024/04/24	5	17.91	12	17.96	17.97	-7	22,052	-0.03%
2024/04/23	3	17.59	8	17.62	17.66	-5	22,136	-0.02%
2024/04/22	56	17.40	0	0.00	17.34	56	22,304	0.25%
2024/04/19	38	18.39	28	18.41	18.31	10	22,294	0.04%
2024/04/18	50.2	17.64	0	0.00	17.67	50.2	22,513	0.22%
2024/04/17	15	18.59	0	0.00	18.51	15	22,560	0.07%
2024/04/16	5	18.93	8	18.92	18.95	-3	23,071	-0.01%
2024/04/15	6	18.66	0	0.00	18.62	6	23,620	0.03%
2024/04/12	5	18.63	0	0.00	18.67	5	23,772	0.02%
2024/04/11	0	0.00	60	18.74	18.73	-60	24,017	-0.25%
2024/04/10	13	18.17	0	0.00	18.16	13	25,040	0.05%
2024/04/09	0	0.00	8	18.70	18.61	-8	26,025	-0.03%
2024/04/08	0	0.00	12	18.07	18.34	-12	26,311	-0.05%
2024/04/03	0	0.00	13	17.97	17.95	-13	26,920	-0.05%
2024/04/02	0	0.00	8	17.50	17.51	-8	27,196	-0.03%
2024/03/29	0	0.00	14	17.13	17.12	-14	27,856	-0.05%
2024/03/28	1	16.69	8	16.68	16.68	-7	27,917	-0.03%
2024/03/27	22	16.38	0	0.00	16.36	22	28,321	0.08%
2024/03/26	0	0.00	44	16.80	16.82	-44	28,738	-0.15%
2024/03/25	0	0.00	5	16.46	16.47	-5	29,260	-0.02%
2024/03/22	18	16.29	5	16.29	16.25	13	29,868	0.04%
2024/03/21	16	16.64	0	0.00	16.69	16	30,143	0.05%
2024/03/20	0	0.00	5	16.86	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	25	16.67	16.65	-25	31,405	-0.08%
2024/03/18	0	0.00	5	16.23	16.24	-5	33,262	-0.02%
2024/03/15	6	16.06	16.1	16.03	16.05	-10.1	33,332	-0.03%
2024/03/14	0	0.00	42.4	15.60	15.57	-42.4	33,559	-0.13%
2024/03/13	2	14.98	0	0.00	15.03	2	34,057	0.01%
2024/03/12	5	15.00	124	15.01	14.99	-119	35,321	-0.34%	大賣/鉅額交易
2024/03/11	44.5	14.71	0	0.00	14.73	44.5	35,681	0.12%
2024/03/08	0	0.00	4	15.34	15.35	-4	35,737	-0.01%
2024/03/07	0	0.00	11	15.24	15.19	-11	37,171	-0.03%
2024/03/06	16	14.96	0	0.00	15.03	16	37,689	0.04%
2024/03/05	21	15.14	0	0.00	15.14	21	38,155	0.06%
2024/03/04	0	0.00	47.4	15.50	15.42	-47.4	38,375	-0.12%
2024/03/01	0	0.00	3	15.00	14.97	-3	38,135	-0.01%
2024/02/29	0	0.00	5	14.95	14.97	-5	38,478	-0.01%
2024/02/27	2	14.78	30.4	14.82	14.79	-28.4	38,610	-0.07%
2024/02/26	37.8	14.37	2	14.37	14.37	35.8	38,826	0.09%
2024/02/22	0	0.00	5	14.98	15.01	-5	39,367	-0.01%
2024/02/21	11	14.79	6	14.81	14.82	5	40,061	0.01%
2024/02/20	1	15.10	128.3	15.10	15.10	-127.3	41,192	-0.31%	大賣/鉅額交易
2024/02/19	0	0.00	7	14.91	14.86	-7	41,311	-0.02%
2024/02/16	1	14.85	30	14.82	14.83	-29	41,279	-0.07%
2024/02/15	1	14.33	63	14.29	14.35	-62	41,169	-0.15%
2024/02/05	120.2	13.29	1	13.41	13.41	119.2	39,777	0.30%	大買/鉅額交易