富邦美國特別股 (00717)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.8	16.29	16.28	-0.8	216	-0.38%
2024/11/14	0.2	16.40	0	0.00	16.45	0.2	249	0.08%
2024/11/13	0.2	16.43	0	0.00	16.44	0.2	249	0.08%
2024/11/04	0	16.00	0	0.00	16.02	0	255	0.01%
2024/11/01	0.2	16.20	0	16.28	16.18	0.2	259	0.08%
2024/10/29	0	16.20	0	0.00	16.34	0	269	0.01%
2024/10/25	0	16.20	0	0.00	16.34	0	274	0.02%
2024/10/22	0.2	16.40	0	0.00	16.39	0.2	280	0.07%
2024/10/21	0	16.40	0	0.00	16.48	0	290	0.00%
2024/10/17	0	0.00	1	16.68	16.67	-1	297	-0.34%
2024/10/08	0.2	16.48	0	0.00	16.55	0.2	296	0.07%
2024/10/07	0	0.00	1	16.67	16.67	-1	302	-0.33%
2024/09/30	0	16.40	0	0.00	16.40	0	291	0.01%
2024/09/25	0.1	16.55	0	0.00	16.56	0.1	292	0.03%
2024/09/24	0.2	16.59	0	0.00	16.59	0.2	289	0.06%
2024/09/09	0.2	16.00	0	0.00	16.14	0.2	295	0.07%
2024/08/29	0	15.89	0	0.00	16.00	0	289	0.00%
2024/07/31	0.1	16.00	0	0.00	16.05	0.1	283	0.03%
2024/07/26	0.1	16.10	0	0.00	16.05	0.1	289	0.03%
2024/07/10	0.2	16.02	0	0.00	16.02	0.2	283	0.07%
2024/07/05	0.2	16.00	0	0.00	16.05	0.2	300	0.07%
2024/07/01	0.1	15.90	0	0.00	15.93	0.1	309	0.03%
2024/06/28	0	15.90	0	0.00	15.98	0	310	0.01%
2024/06/25	0	0.00	0.3	15.91	15.93	-0.3	311	-0.10%
2024/06/13	0	15.85	0	0.00	15.87	0	344	0.00%
2024/06/12	0.2	15.80	0	0.00	15.83	0.2	345	0.06%
2024/06/11	0	15.80	0	0.00	15.91	0	352	0.00%
2024/05/30	0	0.00	3	15.70	15.71	-3	375	-0.80%
2024/05/29	0	15.60	0	0.00	15.73	0	375	0.00%
2024/05/20	0.1	15.81	0	0.00	15.82	0.1	403	0.03%
2024/05/14	0	0.00	0	15.80	15.80	0	422	0.00%
2024/05/13	0	0.00	0	15.80	15.78	0	425	0.00%
2024/05/09	0.2	15.80	0	0.00	15.76	0.2	430	0.05%
2024/05/07	0	0.00	3.2	15.86	15.91	-3.2	442	-0.72%
2024/05/02	0.2	15.60	3	15.73	15.72	-2.8	446	-0.64%
2024/04/29	1	15.75	0	0.00	15.75	1	441	0.23%
2024/04/22	0.2	15.55	0	0.00	15.61	0.2	451	0.04%
2024/04/19	0	0.00	0.1	15.60	15.51	-0.1	457	-0.02%
2024/04/18	0.1	15.57	0	0.00	15.50	0.1	464	0.02%
2024/04/17	0.1	15.60	0	0.00	15.63	0.1	466	0.03%
2024/04/16	0.2	15.79	0	0.00	15.67	0.2	461	0.04%
2024/04/15	0.2	15.82	0	0.00	15.81	0.2	458	0.04%
2024/04/12	0.3	15.90	0	0.00	15.87	0.3	454	0.06%
2024/04/11	0.2	16.00	0	0.00	15.94	0.2	457	0.04%
2024/04/08	0	0.00	0.1	16.08	16.12	-0.1	455	-0.03%
2024/04/03	0.1	16.00	0	0.00	16.04	0.1	453	0.02%
2024/04/02	1.3	16.15	0	0.00	16.14	1.3	448	0.28%
2024/03/29	0.3	16.03	0	0.00	16.09	0.3	454	0.07%
2024/03/27	0.3	15.92	0	0.00	16.16	0.3	451	0.07%
2024/03/25	0.1	16.07	0	0.00	16.14	0.1	460	0.02%
2024/03/21	0	15.90	0	0.00	16.02	0	447	0.00%
2024/03/20	0	0.00	6	15.94	16.01	-6	451	-1.33%
2024/03/15	0	15.70	0	0.00	15.77	0	425	0.00%
2024/03/05	0.2	15.60	0	0.00	15.61	0.2	389	0.05%
2024/03/01	0	0.00	3	15.74	15.75	-3	391	-0.77%
2024/02/29	0	15.71	1.3	15.69	15.69	-1.3	383	-0.34%
2024/02/26	0.1	15.69	10.2	15.74	15.73	-10.1	385	-2.63%
2024/02/22	0	15.49	2	15.53	15.53	-2	386	-0.52%
2024/02/21	0.1	15.50	0	0.00	15.53	0.1	385	0.03%
2024/02/20	1.1	15.53	0	0.00	15.53	1.1	380	0.29%
2024/02/19	0.1	15.49	0	0.00	15.49	0.1	376	0.04%
2024/02/16	0.1	15.40	0	0.00	15.53	0.1	384	0.02%
2024/02/15	0.2	15.40	0	0.00	15.46	0.2	376	0.05%
2024/02/05	0	0.00	2	15.50	15.48	-2	368	-0.54%
2024/01/30	0.1	15.28	0	0.00	15.36	0.1	351	0.03%
2024/01/29	0.1	15.30	0	0.00	15.34	0.1	345	0.03%
2024/01/23	0	0.00	2	15.21	15.23	-2	333	-0.60%
2024/01/19	0.2	15.07	0	0.00	15.10	0.2	328	0.05%
2024/01/18	0	15.10	0	0.00	15.17	0	342	0.01%
2024/01/16	0	15.20	0	0.00	15.34	0	336	0.00%
2024/01/15	0	0.00	0	15.27	15.31	0	327	0.00%
2024/01/12	0	0.00	4	15.18	15.18	-4	321	-1.24%
2024/01/10	0.1	15.10	0	0.00	15.14	0.1	320	0.03%
2023/12/28	2	14.96	0	0.00	14.96	2	298	0.67%
2023/12/25	0	0.00	0.1	15.09	15.07	-0.1	290	-0.02%
2023/12/22	0	0.00	0.1	15.11	15.09	-0.1	289	-0.04%
2023/12/21	0	0.00	11	15.16	15.15	-11	286	-3.83%
2023/12/19	0.1	14.99	0	0.00	15.00	0.1	266	0.04%
2023/12/12	0.1	14.84	0	0.00	14.84	0.1	284	0.04%
2023/11/27	0	0.00	2	14.60	14.59	-2	280	-0.71%
2023/11/02	8	14.33	0	0.00	14.29	8	250	3.20%
2023/10/20	0	0.00	0.3	14.17	14.14	-0.3	261	-0.10%
2023/10/19	0.3	14.30	0	0.00	14.23	0.3	261	0.10%
2023/07/12	1	14.75	0	0.00	14.75	1	331	0.30%
2023/07/05	0	0.00	0	14.83	14.80	0	330	0.00%
2023/06/08	0	0.00	9	14.59	14.59	-9	401	-2.24%
2023/06/02	0	0.00	0	14.34	14.34	0	352	-0.01%
2023/05/31	0	0.00	12	14.19	14.25	-12	348	-3.44%
2023/04/28	0	0.00	0	14.90	14.58	0	332	0.00%
2023/04/27	0	0.00	0	14.55	14.48	0	332	0.00%
2023/04/07	0	0.00	5.1	14.51	14.50	-5.1	343	-1.48%
2023/03/22	0	0.00	2	14.25	14.27	-2	336	-0.59%
2023/03/13	2	14.75	0	0.00	14.77	2	304	0.66%
2023/03/10	2	15.06	0	0.00	15.07	2	297	0.67%
2023/02/02	2	15.26	0	0.00	15.22	2	448	0.45%
2023/01/17	0	0.00	12	15.07	15.07	-12	441	-2.72%
2023/01/16	15	15.09	18	15.06	15.05	-3	442	-0.68%
2022/12/15	10	14.72	0	0.00	14.73	10	473	2.11%
2022/08/08	0	0.00	0.7	15.80	15.86	-0.7	407	-0.17%
2022/07/05	0	0.00	0.6	15.00	14.97	-0.6	385	-0.16%
2022/07/04	0	0.00	1	14.96	14.91	-1	388	-0.26%
2022/06/30	0	0.00	2	14.85	14.82	-2	389	-0.51%
2022/06/17	0	0.00	0	14.68	14.60	0	424	0.00%
2022/06/06	0	0.00	1	15.32	15.31	-1	443	-0.23%
2022/05/23	1	14.75	0	0.00	14.75	1	452	0.22%
2022/05/03	1	14.93	0	0.00	14.86	1	535	0.19%
2022/04/21	2	15.32	0	0.00	15.30	2	560	0.36%
2022/04/20	1	15.42	0	0.00	15.28	1	563	0.18%
2022/04/06	0	0.00	3	15.65	15.64	-3	583	-0.51%
2022/04/01	1	15.69	0	0.00	15.67	1	586	0.17%
2022/03/30	1	15.59	0	0.00	15.59	1	588	0.17%
2022/03/28	1	15.48	0	0.00	15.44	1	570	0.18%
2022/03/23	1	15.46	0	0.00	15.44	1	569	0.18%
2022/03/16	1	15.25	0	0.00	15.24	1	574	0.17%
2022/03/15	0	0.00	2	15.18	15.18	-2	571	-0.35%
2022/03/01	1	15.46	0.1	15.36	15.50	0.9	586	0.15%
2022/02/25	1	15.33	0	0.00	15.33	1	589	0.17%
2022/02/23	1	15.36	0	0.00	15.36	1	591	0.17%
2022/02/15	2	15.23	0	0.00	15.25	2	600	0.33%
2022/02/11	0	0.00	1	15.56	15.55	-1	579	-0.17%
2022/02/08	1	15.76	0.1	15.76	15.76	0.9	563	0.17%
2022/02/07	8	15.89	6.4	15.78	15.79	1.6	560	0.29%
2022/01/25	2.1	16.12	0	0.00	16.11	2.1	541	0.38%
2022/01/24	0.3	16.21	0	0.00	16.18	0.3	540	0.05%
2022/01/21	3	16.25	0	0.00	16.23	3	531	0.56%
2022/01/18	3	16.39	0	0.00	16.39	3	521	0.57%
2022/01/11	1	16.49	0	0.00	16.49	1	516	0.19%
2022/01/10	0	0.00	7	16.52	16.53	-7	516	-1.36%
2022/01/06	1	16.50	0	0.00	16.53	1	521	0.19%
2022/01/03	1	16.64	0	0.00	16.64	1	525	0.19%
2021/12/21	1	16.53	0	0.00	16.55	1	548	0.18%
2021/12/16	1	16.51	0	0.00	16.54	1	563	0.18%
2021/12/13	2	16.52	0	0.00	16.54	2	570	0.35%
2021/12/02	1	16.48	0	0.00	16.46	1	584	0.17%
2021/11/17	1	16.73	0	0.00	16.73	1	580	0.17%
2021/11/11	0.1	16.80	0	0.00	16.81	0.1	593	0.01%
2021/11/10	0	0.00	0.3	16.84	16.84	-0.3	603	-0.05%
2021/11/08	0	0.00	0.1	16.95	16.96	-0.1	612	-0.02%
2021/11/01	1	16.84	0	0.00	16.85	1	631	0.16%
2021/10/07	1	16.76	0	0.00	16.78	1	691	0.14%
2021/10/06	1	16.75	0	0.00	16.76	1	696	0.14%
2021/10/05	4.3	16.76	0	0.00	16.78	4.3	694	0.62%
2021/10/04	4	16.84	11	16.85	16.85	-7	696	-1.00%
2021/09/29	2.2	16.86	0	0.00	16.88	2.2	720	0.31%
2021/09/28	3.1	16.92	0	0.00	16.91	3.1	719	0.43%
2021/09/15	5	16.92	0	0.00	16.90	5	734	0.68%
2021/09/14	1	16.91	0	0.00	16.91	1	739	0.14%
2021/09/13	1	16.92	0	0.00	16.90	1	743	0.13%
2021/09/10	1	16.92	0	0.00	16.91	1	749	0.13%
2021/09/09	1	16.92	0	0.00	16.91	1	757	0.13%
2021/09/08	1.1	16.89	0	0.00	16.91	1.1	758	0.14%
2021/09/03	1	16.95	0	0.00	16.93	1	760	0.13%
2021/08/31	1	16.90	0	0.00	16.93	1	769	0.13%
2021/08/30	1	16.96	0	0.00	16.95	1	776	0.13%
2021/08/27	1	16.92	0	0.00	16.94	1	782	0.13%
2021/08/26	1	16.95	0	0.00	16.95	1	785	0.13%
2021/08/17	2	16.89	3	16.89	16.89	-1	790	-0.13%
2021/08/13	1	16.92	0	0.00	16.91	1	783	0.13%
2021/08/05	1	16.97	0	0.00	16.98	1	813	0.12%
2021/08/02	2	16.97	0	0.00	16.98	2	856	0.23%
2021/07/28	0	0.00	5	16.93	16.93	-5	864	-0.58%
2021/07/27	1	16.96	0	0.00	16.96	1	863	0.12%
2021/07/23	7	16.96	0	0.00	16.96	7	868	0.81%
2021/07/20	1	16.94	0	0.00	16.95	1	877	0.11%
2021/07/16	1.1	16.99	0	0.00	17.00	1.1	881	0.12%
2021/07/14	2	17.14	0	0.00	17.16	2	881	0.23%
2021/07/13	2	17.19	0	0.00	17.18	2	884	0.23%
2021/07/07	2	17.15	0	0.00	17.14	2	862	0.23%
2021/07/01	0	0.00	2	17.09	17.06	-2	856	-0.23%
2021/06/25	2	17.04	0	0.00	17.04	2	864	0.23%
2021/06/23	0	0.00	2	17.09	17.05	-2	864	-0.23%
2021/06/22	0	0.00	2	16.97	16.98	-2	875	-0.23%
2021/06/21	1	16.92	0	0.00	16.95	1	874	0.11%
2021/06/18	0	0.00	2.1	16.91	16.93	-2.1	868	-0.25%
2021/06/17	0.1	16.85	0	0.00	16.84	0.1	863	0.02%
2021/06/16	0	0.00	2	16.83	16.85	-2	866	-0.23%
2021/06/11	3	16.77	0	0.00	16.77	3	877	0.34%
2021/06/08	0	0.00	2	16.79	16.78	-2	880	-0.23%
2021/06/01	3	16.63	0	0.00	16.65	3	878	0.34%
2021/05/31	2	16.65	0	0.00	16.65	2	879	0.23%
2021/05/28	2	16.68	0	0.00	16.68	2	881	0.23%
2021/05/21	0	0.00	1	16.68	16.67	-1	914	-0.11%
2021/05/20	0	0.00	0	16.60	16.60	0	916	0.00%
2021/05/19	0	0.00	1.5	16.62	16.58	-1.5	915	-0.16%
2021/05/12	8	16.60	27	16.57	16.60	-19	894	-2.12%
2021/05/10	1	16.76	1.1	16.78	16.75	-0.1	861	-0.01%
2021/05/07	2	16.79	0	0.00	16.79	2	859	0.23%
2021/05/05	0	0.00	4.3	16.78	16.78	-4.3	858	-0.50%
2021/05/04	2	16.76	0.1	16.76	16.78	1.9	860	0.22%
2021/05/03	0	16.83	0	0.00	16.80	0	861	0.00%
2021/04/28	3	16.89	0	0.00	16.87	3	859	0.35%
2021/04/27	4	16.94	0	0.00	16.93	4	857	0.47%
2021/04/26	2	16.97	0	0.00	16.98	2	858	0.23%
2021/04/22	2	16.93	0	0.00	16.92	2	866	0.23%
2021/04/21	3	16.97	0	0.00	16.94	3	864	0.35%
2021/04/20	3.1	17.00	0	0.00	17.01	3.1	862	0.35%
2021/04/19	4	17.24	0.1	17.30	17.29	3.9	864	0.45%
2021/04/16	0.1	17.25	0	0.00	17.29	0.1	872	0.01%
2021/04/13	2	17.20	0	0.00	17.19	2	898	0.22%
2021/04/12	2	17.19	1	17.22	17.20	1	904	0.11%
2021/04/09	2	17.23	0	0.00	17.25	2	888	0.23%
2021/04/07	0	0.00	4	17.26	17.26	-4	894	-0.45%
2021/03/31	2	17.08	0	0.00	17.08	2	895	0.22%
2021/03/26	0	0.00	4	17.12	17.12	-4	902	-0.44%
2021/03/25	0	0.00	3	17.02	17.04	-3	902	-0.33%
2021/03/24	2	16.94	0	0.00	16.93	2	894	0.22%
2021/03/22	0	0.00	27	16.88	16.88	-27	904	-2.99%
2021/03/19	0	0.00	19	16.83	16.83	-19	907	-2.09%
2021/03/18	2	16.89	9	16.90	16.92	-7	906	-0.77%
2021/03/17	2	16.91	9	16.90	16.90	-7	906	-0.77%
2021/03/16	0	0.00	21	16.82	16.83	-21	902	-2.33%
2021/03/15	0	0.00	12	16.70	16.71	-12	897	-1.34%
2021/03/12	0	0.00	24	16.71	16.71	-24	901	-2.66%
2021/03/11	0	0.00	11	16.69	16.70	-11	906	-1.21%
2021/03/10	0	0.00	18	16.69	16.70	-18	909	-1.98%
2021/03/09	2	16.61	29	16.63	16.66	-27	913	-2.96%
2021/03/08	0	0.00	9	16.48	16.49	-9	906	-0.99%
2021/03/05	1	16.36	9	16.37	16.38	-8	907	-0.88%
2021/03/04	1	16.44	20	16.40	16.41	-19	907	-2.09%
2021/03/03	0	0.00	8	16.44	16.44	-8	910	-0.88%
2021/03/02	0	0.00	14	16.35	16.36	-14	909	-1.54%
2021/02/26	4	16.32	4	16.34	16.32	0	915	0.00%
2021/02/25	2	16.43	5	16.43	16.43	-3	907	-0.33%
2021/02/24	0	0.00	1	16.43	16.45	-1	906	-0.11%
2021/02/23	0	0.00	4	16.47	16.48	-4	903	-0.44%
2021/02/22	2	16.48	3	16.49	16.48	-1	905	-0.11%
2021/02/19	2	16.49	0	0.00	16.49	2	904	0.22%
2021/02/04	2	16.53	0	0.00	16.51	2	902	0.22%
2021/01/27	0	0.00	1	16.61	16.61	-1	909	-0.11%
2021/01/26	0	0.00	8	16.67	16.65	-8	909	-0.88%
2021/01/19	2	16.63	0	0.00	16.62	2	902	0.22%
2021/01/14	0	0.00	0.4	16.62	16.68	-0.4	893	-0.04%
2021/01/08	0	0.00	2.4	16.67	16.64	-2.4	882	-0.27%
2021/01/06	1	16.77	0	0.00	16.77	1	865	0.12%
2020/12/29	1	16.85	0	0.00	16.83	1	860	0.12%
2020/12/23	0	0.00	3.1	16.80	16.80	-3.1	859	-0.36%
2020/12/17	3	16.82	0	0.00	16.83	3	851	0.35%
2020/12/11	0.1	16.73	0	0.00	16.76	0.1	847	0.01%
2020/12/10	0	0.00	1	16.80	16.80	-1	839	-0.12%
2020/12/08	0.1	16.80	0	0.00	16.84	0.1	833	0.01%
2020/12/03	0	0.00	5	16.83	16.86	-5	823	-0.61%
2020/11/23	1	16.77	1	16.80	16.78	0	783	0.00%
2020/11/18	0	0.00	0.3	16.80	16.80	-0.3	786	-0.04%
2020/11/17	1	16.78	0	0.00	16.77	1	789	0.13%
2020/11/16	3	16.64	0	0.00	16.68	3	802	0.37%
2020/11/05	1	16.48	0	0.00	16.50	1	824	0.12%
2020/11/02	0	0.00	1	16.32	16.33	-1	825	-0.12%
2020/10/30	1	16.33	0	0.00	16.32	1	824	0.12%
2020/10/28	1	16.51	0	0.00	16.52	1	829	0.12%
2020/10/23	1	16.57	0	0.00	16.54	1	854	0.12%
2020/10/22	2	16.51	0	0.00	16.49	2	861	0.23%
2020/10/19	2	16.75	0	0.00	16.79	2	856	0.23%
2020/09/28	0	0.00	0.4	16.72	16.67	-0.4	900	-0.04%
2020/09/23	0	0.00	2	16.71	16.69	-2	901	-0.22%
2020/09/22	1	16.66	0	0.00	16.65	1	921	0.11%
2020/09/14	0	0.00	1	16.81	16.82	-1	965	-0.10%
2020/09/07	0	0.00	4	16.91	16.88	-4	1,005	-0.40%
2020/09/03	1	17.00	0	0.00	17.00	1	1,031	0.10%
2020/08/25	1	17.01	0	0.00	17.01	1	1,104	0.09%
2020/08/21	4	16.93	0	0.00	16.95	4	1,104	0.36%
2020/08/18	4	16.91	0	0.00	16.91	4	1,114	0.36%
2020/08/14	0	0.00	2	16.81	16.81	-2	1,106	-0.18%
2020/08/12	1	16.72	0	0.00	16.74	1	1,103	0.09%
2020/08/07	4	16.70	0	0.00	16.71	4	1,125	0.36%
2020/08/03	2	16.62	0	0.00	16.66	2	1,135	0.18%
2020/07/20	1	16.44	0	0.00	16.45	1	1,135	0.09%
2020/07/14	2	16.35	0	0.00	16.34	2	1,141	0.18%
2020/07/08	0	0.00	10	16.34	16.33	-10	1,174	-0.85%
2020/07/06	0	0.00	1	16.39	16.40	-1	1,202	-0.08%
2020/07/03	0	0.00	1	16.32	16.34	-1	1,199	-0.08%
2020/07/01	3	16.23	0	0.00	16.20	3	1,239	0.24%
2020/06/30	1	16.31	0	0.00	16.32	1	1,221	0.08%
2020/06/29	0	0.00	1	16.39	16.37	-1	1,222	-0.08%
2020/06/24	0	16.46	1	16.46	16.46	-1	1,222	-0.08%
2020/06/19	0	0.00	1	16.59	16.57	-1	1,346	-0.07%
2020/06/16	0	0.00	3	16.44	16.48	-3	1,458	-0.21%
2020/06/15	3	16.36	9	16.39	16.36	-6	1,573	-0.38%
2020/06/12	2	16.40	7	16.45	16.43	-5	1,616	-0.31%
2020/06/11	10	16.72	1	16.70	16.70	9	1,626	0.55%
2020/06/10	2	16.91	0	0.00	16.92	2	1,648	0.12%
2020/06/09	1	16.97	0	0.00	16.98	1	1,731	0.06%
2020/06/08	1	16.90	0	0.00	16.91	1	1,786	0.06%
2020/06/02	3	16.78	1	16.78	16.78	2	1,931	0.10%
2020/05/28	5	16.72	0	0.00	16.71	5	2,046	0.24%
2020/05/25	0	0.00	1	16.44	16.43	-1	2,153	-0.05%
2020/05/22	1	16.35	0	0.00	16.36	1	2,166	0.05%
2020/05/14	1	16.21	0	0.00	16.20	1	2,205	0.05%
2020/05/06	0	0.00	2	16.36	16.36	-2	2,258	-0.09%
2020/05/04	3	16.31	0	0.00	16.29	3	2,273	0.13%
2020/04/30	1	16.44	0	0.00	16.44	1	2,274	0.04%
2020/04/28	0	0.00	5	16.42	16.34	-5	2,277	-0.22%
2020/04/20	1	16.59	0	0.00	16.60	1	2,314	0.04%
2020/04/15	3	16.46	0	0.00	16.49	3	2,308	0.13%
2020/04/13	5	16.34	3	16.36	16.34	2	2,297	0.09%
2020/04/10	10	16.33	11	16.34	16.32	-1	2,302	-0.04%
2020/04/09	2	16.00	0	0.00	15.94	2	2,289	0.09%
2020/04/08	4	15.58	5	15.58	15.60	-1	2,285	-0.04%
2020/04/07	5	15.48	0	0.00	15.42	5	2,285	0.22%
2020/04/06	9	15.09	0	0.00	15.35	9	2,273	0.40%
2020/04/01	5	15.50	0	0.00	15.49	5	2,255	0.22%
2020/03/30	1	15.23	0	0.00	15.46	1	2,247	0.04%
2020/03/27	0	0.00	5	15.66	15.58	-5	2,244	-0.22%
2020/03/26	5	14.68	0	0.00	14.78	5	2,202	0.23%
2020/03/18	4	15.54	0	0.00	15.42	4	1,913	0.21%
2020/03/16	1	16.16	0	0.00	16.14	1	1,838	0.05%
2020/03/13	2	16.31	0	0.00	16.39	2	1,799	0.11%
2020/03/11	5	18.22	0	0.00	18.21	5	1,649	0.30%
2020/03/10	6	18.22	0	0.00	18.36	6	1,614	0.37%
2020/03/09	5	18.81	0	0.00	18.78	5	1,552	0.32%
2020/03/06	3	19.10	0	0.00	19.07	3	1,500	0.20%
2020/03/05	1	19.19	0	0.00	19.19	1	1,476	0.07%
2020/03/04	2	19.06	20	19.02	19.03	-18	1,461	-1.23%
2020/03/03	24	19.16	0	0.00	19.11	24	1,419	1.69%
2020/03/02	7	19.17	0	0.00	19.17	7	1,355	0.52%
2020/02/27	6	19.42	0	0.00	19.41	6	1,316	0.46%
2020/02/26	16	19.54	0	0.00	19.50	16	1,287	1.24%
2020/02/25	3	19.64	0	0.00	19.65	3	1,221	0.25%
2020/02/24	2	19.74	0	0.00	19.74	2	1,209	0.17%
2020/02/20	2	19.67	0	0.00	19.67	2	1,196	0.17%
2020/02/19	5	19.68	0	0.00	19.68	5	1,191	0.42%
2020/02/18	1	19.67	0	0.00	19.68	1	1,184	0.08%
2020/02/14	4	19.62	0	0.00	19.63	4	1,186	0.34%
2020/02/13	8	19.64	0	0.00	19.64	8	1,186	0.67%
2020/02/12	4	19.66	0	0.00	19.67	4	1,163	0.34%
2020/02/11	3	19.67	0	0.00	19.67	3	1,174	0.26%
2020/02/10	1	19.68	0	0.00	19.69	1	1,182	0.08%
2020/02/06	4	19.68	0	0.00	19.69	4	1,191	0.34%
2020/02/03	2	19.66	0	0.00	19.67	2	1,201	0.17%
2020/01/31	3	19.63	0	0.00	19.65	3	1,196	0.25%
2020/01/30	20	19.66	0	0.00	19.64	20	1,195	1.67%
2020/01/20	10	19.83	0	0.00	19.85	10	1,182	0.85%
2020/01/17	1	19.79	0	0.00	19.79	1	1,186	0.08%
2020/01/14	1	19.69	0	0.00	19.69	1	1,280	0.08%
2020/01/10	2	19.69	0	0.00	19.70	2	1,271	0.16%
2020/01/09	2	19.72	0	0.00	19.71	2	1,259	0.16%
2020/01/08	0	0.00	3	19.71	19.72	-3	1,259	-0.24%
2020/01/07	1	19.72	0	0.00	19.73	1	1,261	0.08%
2020/01/02	1	19.58	0	0.00	19.58	1	1,261	0.08%
2019/12/31	2	19.58	0	0.00	19.58	2	1,246	0.16%
2019/12/30	1	19.63	0	0.00	19.62	1	1,240	0.08%
2019/12/27	12	19.63	0	0.00	19.64	12	1,234	0.97%
2019/12/26	21	19.65	0	0.00	19.66	21	1,230	1.71%
2019/12/25	4	19.64	0	0.00	19.65	4	1,219	0.33%
2019/12/24	1	19.60	0	0.00	19.64	1	1,208	0.08%
2019/12/20	1	19.58	0	0.00	19.60	1	1,182	0.08%
2019/12/19	1	19.57	0	0.00	19.57	1	1,173	0.09%
2019/12/17	1	19.51	0	0.00	19.52	1	1,181	0.08%
2019/12/16	2	19.52	0	0.00	19.53	2	1,196	0.17%
2019/12/13	1	19.48	0	0.00	19.49	1	1,191	0.08%
2019/12/11	1	19.50	0	0.00	19.51	1	1,196	0.08%
2019/12/10	1	19.49	0	0.00	19.50	1	1,198	0.08%
2019/12/06	2	19.48	0	0.00	19.49	2	1,182	0.17%
2019/12/05	1	19.48	0	0.00	19.49	1	1,174	0.09%
2019/12/04	3	19.48	0	0.00	19.48	3	1,168	0.26%
2019/12/03	2	19.51	0	0.00	19.51	2	1,154	0.17%
2019/12/02	4	19.56	0	0.00	19.53	4	1,146	0.35%
2019/11/29	1	19.60	0	0.00	19.59	1	1,136	0.09%
2019/11/26	1	19.60	0	0.00	19.60	1	1,122	0.09%
2019/11/22	1	19.57	0	0.00	19.58	1	1,107	0.09%
2019/11/20	1	19.57	0	0.00	19.56	1	1,092	0.09%
2019/11/08	3	19.44	0	0.00	19.44	3	994	0.30%
2019/11/06	1	19.54	0	0.00	19.54	1	942	0.11%
2019/10/31	2	19.60	0	0.00	19.60	2	891	0.22%
2019/10/30	3	19.63	0	0.00	19.62	3	880	0.34%
2019/10/25	2	19.72	0	0.00	19.70	2	835	0.24%
2019/10/24	7	19.76	0	0.00	19.75	7	815	0.86%
2019/10/23	34	19.84	0	0.00	19.81	34	768	4.43%
2019/10/22	5	19.93	0	0.00	19.99	5	694	0.72%
2019/10/21	14	20.06	0	0.00	20.06	14	676	2.07%
2019/10/16	1	20.02	0	0.00	20.02	1	672	0.15%
2019/10/15	2	20.00	0	0.00	19.99	2	664	0.30%
2019/10/14	3	20.01	0	0.00	20.00	3	656	0.46%
2019/10/09	3	20.01	0	0.00	20.03	3	638	0.47%
2019/10/04	7	20.02	0	0.00	20.02	7	614	1.14%
2019/09/25	1	20.03	0	0.00	20.03	1	600	0.17%
2019/09/23	2	19.97	0	0.00	19.99	2	610	0.33%
2019/09/20	3	19.98	0	0.00	19.97	3	607	0.49%
2019/09/19	2	19.99	0	0.00	19.99	2	590	0.34%
2019/09/18	1	20.00	0	0.00	20.00	1	573	0.17%
2019/09/17	3	20.01	0	0.00	20.00	3	558	0.54%
2019/09/16	4	20.02	0	0.00	20.03	4	539	0.74%
2019/09/09	0	0.00	4	20.19	20.18	-4	520	-0.77%
2019/09/06	0	0.00	20	20.17	20.17	-20	526	-3.80%
2019/09/05	0	0.00	25	20.15	20.16	-25	521	-4.79%
2019/09/04	0	0.00	6	20.18	20.14	-6	524	-1.14%
2019/09/03	0	0.00	5	20.15	20.14	-5	520	-0.96%
2019/08/01	1	19.96	0	0.00	19.97	1	484	0.21%
2019/07/26	1	19.96	0	0.00	19.96	1	502	0.20%
2019/07/24	1	19.93	0	0.00	19.94	1	510	0.20%
2019/07/23	1	19.92	0	0.00	19.94	1	514	0.19%
2019/07/22	1	19.94	0	0.00	19.95	1	515	0.19%
2019/06/28	1	19.87	0	0.00	19.89	1	458	0.22%
2019/06/27	3	19.92	0	0.00	19.92	3	450	0.67%
2019/05/03	2	19.63	0	0.00	19.63	2	363	0.55%
2019/01/23	2	19.22	0	0.00	19.22	2	343	0.58%
2019/01/22	1	19.24	0	0.00	19.24	1	340	0.29%
2018/11/30	2	18.99	0	0.00	18.98	2	334	0.60%
2018/11/29	1	19.03	0	0.00	19.05	1	339	0.29%
2018/11/27	1	19.07	0	0.00	19.07	1	349	0.29%
2018/11/26	3	19.09	0	0.00	19.09	3	358	0.84%
2018/11/22	1	19.12	0	0.00	19.12	1	365	0.27%
2018/11/21	5	19.10	0	0.00	19.09	5	374	1.33%
2018/11/16	2	19.15	0	0.00	19.21	2	382	0.52%
2018/11/08	3	19.22	0	0.00	19.21	3	393	0.76%
2018/11/05	3	19.14	0	0.00	19.13	3	405	0.74%
2018/10/29	13	19.53	0	0.00	19.54	13	410	3.16%
2018/10/25	6	19.50	0	0.00	19.45	6	409	1.46%
2018/10/23	6	19.61	0	0.00	19.59	6	406	1.48%
2018/10/19	5	19.57	0	0.00	19.56	5	419	1.19%
2018/10/11	0	0.00	10	19.58	19.50	-10	466	-2.14%
2018/07/26	10	19.77	0	0.00	19.83	10	677	1.48%
2018/06/25	0	0.00	28	20.01	20.00	-28	462	-6.05%
2018/05/02	1	19.34	0	0.00	19.34	1	427	0.23%
2018/04/30	1	19.33	0	0.00	19.34	1	433	0.23%
2018/04/20	1	19.23	0	0.00	19.24	1	463	0.22%
2018/02/22	1	19.00	0	0.00	19.00	1	852	0.12%
2018/01/31	1	19.06	0	0.00	18.98	1	914	0.11%
2018/01/30	1	19.11	0	0.00	19.13	1	913	0.11%
2018/01/29	1	19.10	0	0.00	19.08	1	927	0.11%
2018/01/26	1	19.07	0	0.00	19.06	1	932	0.11%
2018/01/25	1	19.14	0	0.00	19.12	1	923	0.11%
2018/01/24	1	19.18	0	0.00	19.17	1	933	0.11%
2018/01/23	2	19.18	0	0.00	19.17	2	939	0.21%
2018/01/22	1	19.25	0	0.00	19.13	1	950	0.11%
2018/01/19	1	19.37	0	0.00	19.36	1	916	0.11%
2018/01/18	1	19.48	0	0.00	19.48	1	925	0.11%
2018/01/17	1	19.50	0	0.00	19.50	1	942	0.11%
2018/01/15	1	19.54	0	0.00	19.52	1	980	0.10%
2018/01/10	2	19.56	0	0.00	19.55	2	1,039	0.19%
2018/01/09	3	19.52	0	0.00	19.53	3	1,054	0.28%
2018/01/08	2	19.44	0	0.00	19.45	2	1,075	0.19%
2018/01/05	3	19.47	0	0.00	19.44	3	1,100	0.27%
2018/01/04	1	19.52	0	0.00	19.53	1	1,101	0.09%
2018/01/02	0	0.00	4	19.70	19.64	-4	1,115	-0.36%