富邦臺灣中小 (00733)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.7
漲跌
▼0.3
漲幅
-0.60%
成交量
2,199張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11.1	57.94	1	58.20	57.70	10.1	3,737	0.27%
2024/05/08	2.3	57.91	1.1	58.20	58.05	1.2	3,755	0.03%
2024/05/07	2.1	58.21	0	0.00	58.20	2.1	3,770	0.06%
2024/05/06	2.2	58.51	1.1	58.65	58.45	1.1	3,744	0.03%
2024/05/03	0.4	58.42	0.1	58.50	58.15	0.3	3,738	0.01%
2024/05/02	1.7	58.27	0	0.00	58.40	1.7	3,717	0.05%
2024/04/30	1.7	58.26	0	0.00	58.25	1.7	3,715	0.05%
2024/04/29	2.2	58.45	1.1	58.41	58.30	1.1	3,706	0.03%
2024/04/26	3.6	57.86	1	57.80	57.75	2.6	3,682	0.07%
2024/04/25	7.8	57.51	2.3	57.52	57.50	5.5	3,673	0.15%
2024/04/24	4.3	57.61	1.2	57.04	57.75	3.1	3,666	0.09%
2024/04/23	2.6	56.10	1.1	56.45	55.95	1.5	3,658	0.04%
2024/04/22	19.7	56.13	2.2	55.99	55.60	17.5	3,664	0.48%
2024/04/19	14.3	57.40	0	0.00	57.10	14.3	3,611	0.40%
2024/04/18	21	58.99	1	59.20	59.10	20	3,467	0.58%
2024/04/17	14.1	65.68	12.5	65.12	65.60	1.6	3,299	0.05%
2024/04/16	14.9	65.33	4.5	64.77	64.90	10.4	3,185	0.33%
2024/04/15	14.6	66.48	0	66.50	66.50	14.5	3,031	0.48%
2024/04/12	3.2	66.51	0.5	66.80	66.60	2.7	2,942	0.09%
2024/04/11	1.2	65.67	1.5	65.90	66.10	-0.3	2,882	-0.01%
2024/04/10	1.1	66.14	0	0.00	65.95	1.1	2,814	0.04%
2024/04/09	3	65.92	0	0.00	65.95	3	2,714	0.11%
2024/04/08	4	65.78	0	0.00	65.80	4	2,621	0.15%
2024/04/03	3	64.80	0	0.00	65.00	3	2,493	0.12%
2024/04/02	8.3	64.86	0.1	64.95	65.00	8.2	2,351	0.35%
2024/04/01	0	64.60	0.1	64.45	64.50	-0.1	2,247	0.00%
2024/03/29	0	0.00	1	64.15	64.05	-1	2,258	-0.04%
2024/03/28	3	63.40	0	0.00	64.10	3	2,227	0.13%
2024/03/26	8.8	63.48	0	0.00	63.15	8.8	2,253	0.39%
2024/03/25	1	64.35	1.3	64.70	64.70	-0.3	2,220	-0.01%
2024/03/22	1	64.60	0	0.00	64.70	1	2,217	0.05%
2024/03/21	0	0.00	0.1	64.04	64.00	-0.1	2,175	-0.01%
2024/03/20	3.1	63.62	0	0.00	63.30	3.1	2,169	0.14%
2024/03/19	1.1	63.90	1	63.70	63.75	0.1	2,164	0.01%
2024/03/18	2.4	63.58	0.3	63.92	64.15	2.1	2,154	0.10%
2024/03/15	0.1	63.20	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	0.3	62.98	1	62.90	62.75	-0.7	2,080	-0.03%
2024/03/13	5.4	63.86	10	65.30	63.80	-4.6	2,045	-0.23%
2024/03/12	11	64.55	0.1	64.21	64.65	10.9	1,990	0.55%
2024/03/11	1.2	63.33	2.1	63.37	63.25	-0.9	1,976	-0.05%
2024/03/08	7.1	62.97	1.2	62.69	62.55	5.9	1,957	0.30%
2024/03/07	6.8	64.02	1	63.95	64.00	5.8	1,882	0.31%
2024/03/06	0.6	65.45	0	65.45	65.15	0.5	1,802	0.03%
2024/03/05	1	64.00	10.2	63.86	64.35	-9.2	1,774	-0.52%
2024/03/04	1.4	64.22	0.4	63.94	63.75	1	1,743	0.06%
2024/03/01	1.4	62.39	0.1	62.30	62.50	1.3	1,698	0.07%
2024/02/29	0.1	61.45	0.3	61.53	61.50	-0.3	1,678	-0.01%
2024/02/27	1.2	60.48	69.2	60.57	61.00	-68	1,652	-4.12%
2024/02/26	0.1	61.00	0.1	61.20	61.45	0	1,614	0.00%
2024/02/23	1.3	61.15	0	0.00	61.05	1.3	1,600	0.08%
2024/02/22	0	0.00	0.2	61.93	61.80	-0.2	1,566	-0.01%
2024/02/21	0	60.80	0	0.00	61.00	0	1,555	0.00%
2024/02/20	2.4	60.63	0.2	60.53	60.90	2.2	1,564	0.14%
2024/02/19	77	61.17	1	61.40	60.90	76	1,531	4.96%
2024/02/16	2.6	61.22	1.1	61.50	61.40	1.5	1,505	0.10%
2024/02/15	0.3	60.23	4.2	60.69	61.00	-3.9	1,486	-0.26%
2024/02/05	5.1	59.31	0	0.00	59.30	5.1	1,450	0.35%
2024/02/02	1	59.55	0.4	59.51	59.45	0.6	1,411	0.04%
2024/02/01	1	58.35	0.1	58.40	58.30	0.9	1,372	0.07%
2024/01/31	0.2	57.98	2	57.90	57.80	-1.8	1,348	-0.14%
2024/01/30	11	58.00	0.1	58.20	58.50	10.9	1,302	0.84%
2024/01/29	0.1	57.55	0.1	57.40	57.60	0	1,261	0.00%
2024/01/26	1.9	57.04	3.5	57.03	56.85	-1.6	1,254	-0.13%
2024/01/25	0.4	57.80	2.5	57.77	57.70	-2.1	1,231	-0.17%
2024/01/24	0	57.98	0	0.00	57.70	0	1,215	0.00%
2024/01/23	70.3	57.95	0.1	57.90	58.05	70.2	1,193	5.88%
2024/01/22	6.1	57.68	0.1	57.65	57.85	6	1,171	0.51%
2024/01/19	1.3	56.89	0	0.00	56.85	1.3	1,146	0.12%
2024/01/18	0.5	56.69	0.2	56.90	56.50	0.3	1,123	0.03%
2024/01/17	3	57.23	0.2	57.75	57.15	2.8	1,099	0.26%
2024/01/16	1.1	57.54	0	0.00	57.55	1.1	1,062	0.11%
2024/01/15	3	58.43	0.2	58.05	58.70	2.8	1,006	0.28%
2024/01/12	1.5	57.17	0	0.00	57.10	1.5	964	0.16%
2024/01/11	3	57.37	12	57.38	57.40	-9	939	-0.96%
2024/01/10	0.1	57.05	2	57.05	57.15	-1.9	928	-0.20%
2024/01/09	0	56.81	0	0.00	57.10	0	916	0.00%
2024/01/08	1.1	56.97	0	0.00	57.00	1.1	897	0.12%
2024/01/05	0.1	56.55	0.4	57.27	57.00	-0.3	868	-0.03%
2024/01/04	1.2	56.72	0.3	56.70	56.45	0.9	835	0.11%
2024/01/03	3.3	56.74	0	0.00	56.70	3.3	818	0.40%
2024/01/02	6.6	57.20	0.1	57.20	57.30	6.5	794	0.82%
2023/12/29	0.1	57.25	1	57.25	57.55	-0.9	763	-0.12%
2023/12/28	1.4	57.56	0	0.00	57.25	1.4	743	0.18%
2023/12/27	1	57.55	0	0.00	57.55	1	710	0.14%
2023/12/26	0	0.00	2.1	57.24	57.35	-2.1	693	-0.30%
2023/12/25	0	56.95	0	0.00	56.50	0	672	0.00%
2023/12/22	0.1	56.58	0	0.00	56.50	0.1	651	0.02%
2023/12/21	0.4	56.06	0	0.00	56.25	0.4	627	0.06%
2023/12/20	0.3	56.43	0	0.00	56.40	0.3	611	0.04%
2023/12/19	9.3	56.54	50	56.00	56.30	-40.7	610	-6.67%
2023/12/18	0.4	57.28	0	0.00	57.35	0.4	602	0.06%
2023/12/15	0.2	57.62	0.1	58.00	57.45	0.1	602	0.01%
2023/12/14	0.1	58.55	8.2	58.56	58.30	-8.2	600	-1.36%
2023/12/13	0	0.00	0.3	57.51	57.70	-0.3	595	-0.04%
2023/12/12	10	57.05	0	0.00	56.80	10	590	1.69%
2023/12/11	0	56.50	0	0.00	56.85	0	588	0.01%
2023/12/08	0	0.00	8.1	56.58	56.60	-8.1	591	-1.37%
2023/12/07	0.1	55.85	1	55.85	55.85	-1	595	-0.16%
2023/12/05	0.1	55.56	0	0.00	55.70	0.1	603	0.02%
2023/12/01	40	56.38	2.1	56.55	56.65	37.9	601	6.30%
2023/11/30	0.2	55.95	0.3	56.00	55.85	-0.1	597	-0.01%
2023/11/29	0.1	55.80	0.1	55.90	56.00	-0.1	600	-0.01%
2023/11/28	0.3	55.00	0.1	54.81	55.15	0.2	598	0.03%
2023/11/27	0.1	54.40	3	54.15	54.05	-2.9	596	-0.49%
2023/11/24	0	0.00	0.1	54.12	54.50	-0.1	595	-0.02%
2023/11/22	0	0.00	0.3	54.25	54.80	-0.3	596	-0.05%
2023/11/21	1.3	54.45	0.2	54.60	54.40	1.1	600	0.18%
2023/11/20	0	0.00	0.1	54.05	54.20	-0.1	611	-0.02%
2023/11/16	0.1	53.25	1.5	53.12	53.35	-1.4	597	-0.23%
2023/11/15	0	0.00	1.6	53.66	53.10	-1.6	598	-0.27%
2023/11/14	0	0.00	0.7	52.44	52.95	-0.7	608	-0.12%
2023/11/13	0	0.00	0.1	52.03	52.05	-0.1	619	-0.02%
2023/11/10	0	0.00	1.3	51.30	51.45	-1.3	621	-0.21%
2023/11/09	0.4	51.80	0.2	51.51	51.55	0.2	628	0.04%
2023/11/08	0	0.00	1.1	51.86	51.90	-1.1	633	-0.17%
2023/11/07	0	0.00	0.4	51.30	51.50	-0.4	642	-0.06%
2023/11/06	1	51.20	0.1	51.00	51.30	0.9	669	0.13%
2023/11/03	0.2	50.37	0	0.00	50.25	0.2	678	0.04%
2023/11/02	0	50.45	0.1	50.35	50.65	-0.1	690	-0.01%
2023/11/01	1.1	49.74	0.1	49.76	49.56	1	704	0.15%
2023/10/31	1.5	49.66	0	0.00	49.26	1.5	725	0.21%
2023/10/30	1.1	50.60	0.2	50.53	50.70	0.9	753	0.12%
2023/10/27	0.7	50.23	0.2	49.93	49.78	0.5	810	0.07%
2023/10/26	1.9	50.53	0	0.00	50.30	1.9	848	0.23%
2023/10/25	0.1	51.85	1.1	51.50	51.50	-1	843	-0.12%
2023/10/24	0.3	51.02	1	50.84	51.10	-0.8	845	-0.09%
2023/10/23	0.2	50.88	0.3	50.73	50.25	-0.1	855	-0.01%
2023/10/20	1.8	50.01	0	0.00	50.50	1.8	864	0.20%
2023/10/19	1.6	51.52	0	0.00	51.10	1.6	875	0.18%
2023/10/18	0.5	53.33	0	0.00	52.85	0.5	883	0.06%
2023/10/16	1.1	54.99	0	0.00	55.05	1.1	887	0.12%
2023/10/13	0.3	56.13	0	0.00	56.25	0.3	911	0.03%
2023/10/11	0.1	56.50	50	57.10	56.15	-49.9	949	-5.25%
2023/10/05	52	57.05	0.3	57.01	57.05	51.7	986	5.24%
2023/10/04	1.1	55.80	0	0.00	56.30	1.1	993	0.11%
2023/10/03	0.2	56.60	0	0.00	56.60	0.2	1,019	0.02%
2023/10/02	0	0.00	0.1	57.10	57.20	-0.1	1,025	-0.01%
2023/09/28	0	0.00	0.1	56.55	56.50	-0.1	1,033	-0.01%
2023/09/25	0	0.00	0.1	55.50	55.45	-0.1	1,059	-0.01%
2023/09/22	0.1	54.26	0.1	54.35	54.75	0	1,063	0.00%
2023/09/21	0.2	53.44	0	0.00	53.50	0.2	1,061	0.02%
2023/09/20	0	54.00	0.1	54.55	54.10	-0.1	1,061	-0.01%
2023/09/19	1.2	54.76	0	0.00	54.00	1.2	1,071	0.12%
2023/09/18	0.3	55.46	0	0.00	54.95	0.3	1,068	0.03%
2023/09/15	0.1	56.30	0	0.00	56.15	0.1	1,066	0.01%
2023/09/14	0	56.20	0.1	56.50	56.70	-0.1	1,068	-0.01%
2023/09/13	0.2	55.63	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0.2	55.80	0	0.00	55.45	0.2	1,075	0.01%
2023/09/11	0.2	56.73	0	0.00	56.00	0.2	1,076	0.02%
2023/09/06	0.2	58.80	0.1	58.80	58.65	0.1	1,069	0.01%
2023/09/05	0.2	58.15	0	0.00	58.30	0.2	1,069	0.02%
2023/09/04	0.2	57.78	0	0.00	58.00	0.2	1,073	0.01%
2023/09/01	1	58.45	0	0.00	58.25	1	1,068	0.09%
2023/08/31	0.1	58.90	0	0.00	59.20	0.1	1,065	0.01%
2023/08/30	0	0.00	0.2	59.50	59.45	-0.2	1,064	-0.02%
2023/08/28	0.2	58.65	0	0.00	58.60	0.2	1,072	0.01%
2023/08/25	0	0.00	0.1	59.75	59.45	-0.1	1,066	-0.01%
2023/08/22	0.1	59.00	0	0.00	58.95	0.1	1,059	0.00%
2023/08/18	0.2	59.00	6	60.00	58.10	-5.8	1,058	-0.55%
2023/08/17	0	0.00	3.3	59.70	59.80	-3.3	1,043	-0.31%
2023/08/16	0.1	58.15	0	0.00	58.45	0.1	1,027	0.01%
2023/08/14	0.2	56.40	0	0.00	56.10	0.2	1,028	0.01%
2023/08/10	6.3	56.31	20	56.60	56.35	-13.7	1,009	-1.36%
2023/08/09	21.3	59.70	0	0.00	59.00	21.3	977	2.18%
2023/08/04	1.4	57.20	0	0.00	57.15	1.4	916	0.15%
2023/08/02	0.1	56.25	0	0.00	56.00	0.1	893	0.01%
2023/08/01	0.1	57.75	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0.1	58.95	0	0.00	58.50	0.1	813	0.01%
2023/07/28	0.2	60.00	1.1	59.03	60.10	-0.9	771	-0.11%
2023/07/27	0	0.00	65	59.56	59.80	-65	770	-8.44%
2023/07/26	1	60.20	0	0.00	59.95	1	760	0.13%
2023/07/25	1.1	62.29	0	0.00	61.50	1.1	745	0.15%
2023/07/24	0	0.00	2	61.20	61.35	-2	730	-0.27%
2023/07/21	0	0.00	4	59.41	60.45	-4	708	-0.56%
2023/07/19	11	59.28	1	59.40	57.90	10	680	1.47%
2023/07/17	23	59.34	0	0.00	59.25	23	630	3.65%
2023/07/14	5	59.08	2	59.25	59.65	3	608	0.49%
2023/07/13	1	58.45	2	59.20	57.55	-1	578	-0.17%
2023/07/12	0	0.00	1	55.80	55.95	-1	550	-0.18%
2023/07/11	20	53.80	0.3	53.85	53.85	19.7	533	3.69%
2023/07/10	20	52.28	0	0.00	52.10	20	523	3.82%
2023/07/07	0	0.00	0.6	51.96	51.95	-0.6	492	-0.12%
2023/07/06	4.2	52.80	0.5	52.50	52.55	3.7	483	0.77%
2023/07/05	0	0.00	0.6	52.59	52.60	-0.6	471	-0.14%
2023/07/04	0.1	53.45	2	53.33	53.55	-1.9	454	-0.42%
2023/06/30	0.5	49.35	0	0.00	49.50	0.5	429	0.12%
2023/06/29	1.1	47.80	0	0.00	47.93	1.1	419	0.26%
2023/06/28	0.1	47.58	1	47.85	46.96	-0.9	415	-0.22%
2023/06/26	0.1	49.17	0	0.00	48.83	0.1	394	0.03%
2023/06/21	1	48.84	0	0.00	49.67	1	387	0.26%
2023/06/20	1	48.76	1	48.59	48.80	0	380	0.00%
2023/06/19	0	0.00	0.4	48.96	49.21	-0.4	374	-0.10%
2023/06/15	0	0.00	0.3	48.42	48.72	-0.3	359	-0.07%
2023/06/14	0	0.00	3	47.50	47.33	-3	349	-0.86%
2023/06/13	1	46.10	0.2	46.12	46.50	0.8	347	0.24%
2023/06/06	0	0.00	50	44.68	44.60	-50	351	-14.23%
2023/06/02	0.5	45.00	1	45.54	44.66	-0.5	341	-0.15%
2023/06/01	0	0.00	0.2	43.46	44.18	-0.2	329	-0.05%
2023/05/31	0	0.00	1	43.59	43.58	-1	322	-0.32%
2023/05/30	0	0.00	11	44.06	44.00	-11	320	-3.43%
2023/05/29	40	44.09	1	44.25	44.25	39	313	12.44%
2023/05/25	10	42.08	1	42.00	42.07	9	285	3.15%
2023/05/24	0	0.00	1	40.30	40.48	-1	273	-0.37%
2023/05/23	0	0.00	0.4	40.45	40.16	-0.4	268	-0.15%
2023/05/19	0	0.00	2	39.85	40.10	-2	261	-0.76%
2023/05/18	0	0.00	1	39.01	39.25	-1	251	-0.40%
2023/05/17	0	0.00	1	38.33	38.41	-1	248	-0.40%
2023/05/16	1	37.97	0	0.00	37.96	1	244	0.41%
2023/05/11	0.1	37.63	0	0.00	37.25	0.1	244	0.04%
2023/05/10	0	0.00	3	37.80	37.88	-3	244	-1.23%
2023/05/05	0.1	37.79	0	0.00	37.89	0.1	240	0.04%
2023/05/04	0	37.59	0	0.00	37.80	0	239	0.01%
2023/05/03	0	0.00	1	37.72	37.58	-1	231	-0.43%
2023/05/02	0	0.00	1	37.85	37.86	-1	227	-0.44%
2023/04/26	1	35.51	1	35.86	35.84	0	225	0.00%
2023/04/25	1	35.68	0	0.00	35.51	1	224	0.44%
2023/04/21	1	36.58	0	0.00	36.50	1	222	0.45%
2023/04/18	0.3	37.60	2	37.77	37.68	-1.7	238	-0.73%
2023/04/17	0.1	37.60	0	0.00	37.53	0.1	241	0.04%
2023/04/14	0	0.00	2	37.44	37.46	-2	239	-0.84%
2023/04/10	0	0.00	3.2	36.76	36.73	-3.2	239	-1.34%
2023/04/07	0	0.00	0.1	36.69	36.56	-0.1	237	-0.05%
2023/04/06	0	0.00	2	36.65	36.61	-2	235	-0.85%
2023/03/31	0	0.00	1	36.55	36.59	-1	235	-0.42%
2023/03/30	1	36.52	0	0.00	36.51	1	237	0.42%
2023/03/24	0.1	36.13	0	0.00	36.21	0.1	257	0.04%
2023/03/21	0.1	35.63	0	0.00	35.61	0.1	262	0.04%
2023/03/17	0	35.05	0	0.00	35.05	0	265	0.01%
2023/03/14	1	35.13	0	0.00	34.93	1	263	0.38%
2023/03/13	0.1	35.42	0	0.00	35.40	0.1	265	0.04%
2023/03/10	0.1	35.54	0	0.00	35.55	0.1	264	0.03%
2023/03/08	0	36.50	0	0.00	36.61	0	251	0.02%
2023/02/15	0.2	35.67	0	0.00	35.44	0.2	295	0.07%
2023/02/07	2	35.39	0	0.00	35.40	2	330	0.60%
2023/02/02	0	0.00	0.5	35.33	35.27	-0.5	324	-0.15%
2023/01/31	1	35.15	0	0.00	35.21	1	325	0.31%
2023/01/04	0	0.00	0.1	34.77	34.90	-0.1	332	-0.02%
2022/12/29	0.2	33.70	0	0.00	33.99	0.2	335	0.06%
2022/12/27	0	0.00	0	34.56	34.45	0	340	-0.01%
2022/12/19	0	35.70	0	0.00	35.69	0	348	0.01%
2022/12/07	0.1	35.45	0.2	35.80	35.29	-0.1	346	-0.02%
2022/11/29	1	35.13	32	34.95	35.07	-31	362	-8.55%
2022/11/24	32	34.96	0	0.00	35.27	32	373	8.57%
2022/11/18	20	34.45	20	34.36	34.33	0	361	0.00%
2022/11/17	0	0.00	1	33.80	34.55	-1	362	-0.28%
2022/11/14	0	0.00	0.1	33.15	33.10	-0.1	361	-0.02%
2022/11/11	0	0.00	0.1	32.74	32.55	-0.1	360	-0.03%
2022/11/09	0	0.00	60	32.43	32.60	-60	354	-16.90%
2022/11/08	40	32.65	40	32.21	32.06	0	351	0.00%
2022/11/07	60	32.44	0	0.00	32.27	60	342	17.54%
2022/10/31	0	0.00	1	29.82	29.83	-1	328	-0.30%
2022/10/25	1	28.20	0	0.00	28.24	1	324	0.31%
2022/10/21	1	28.80	0	0.00	28.57	1	317	0.31%
2022/10/20	0.4	29.09	0	0.00	29.10	0.4	316	0.13%
2022/10/18	1	31.19	0	0.00	31.11	1	312	0.32%
2022/10/13	0.1	31.15	0	0.00	30.41	0.1	311	0.04%
2022/10/11	0.1	32.20	0	0.00	32.13	0.1	306	0.02%
2022/09/29	0.2	32.73	0	0.00	32.51	0.2	305	0.07%
2022/09/26	0.1	33.94	0	0.00	33.21	0.1	306	0.03%
2022/09/21	1	34.91	0	0.00	34.83	1	302	0.33%
2022/09/12	0	0.00	0.1	35.08	35.39	-0.1	299	-0.03%
2022/09/02	0	0.00	2.9	34.80	34.94	-2.9	274	-1.05%
2022/09/01	1	34.96	0	0.00	34.77	1	272	0.37%
2022/08/31	0.1	35.60	0	0.00	35.65	0.1	267	0.04%
2022/08/29	0.2	34.90	0	0.00	34.84	0.2	258	0.06%
2022/08/26	1	36.01	0	0.00	35.86	1	254	0.39%
2022/08/25	0.1	35.87	0.1	35.67	35.80	-0.1	251	-0.02%
2022/08/23	0.4	34.93	0	0.00	34.93	0.4	244	0.16%
2022/08/19	0.1	35.69	0	0.00	35.61	0.1	241	0.04%
2022/08/18	0.1	35.45	0	0.00	35.50	0.1	239	0.04%
2022/08/15	1	34.64	0	0.00	34.64	1	236	0.42%
2022/08/08	0.1	33.66	0	0.00	33.82	0.1	231	0.04%
2022/07/22	1	33.23	0	0.00	33.18	1	241	0.41%
2022/07/12	0.1	31.06	0	0.00	30.97	0.1	263	0.04%
2022/07/08	0.1	32.13	0	0.00	32.08	0.1	272	0.02%
2022/07/01	0.1	32.30	0	0.00	32.16	0.1	272	0.02%
2022/06/30	0.3	33.48	0	0.00	33.35	0.3	271	0.11%
2022/06/27	0.2	34.92	0	0.00	34.98	0.2	272	0.07%
2022/06/24	0.1	34.13	0	0.00	34.19	0.1	272	0.04%
2022/06/23	0.1	33.96	0	0.00	33.89	0.1	271	0.02%
2022/06/22	1.2	34.00	0	0.00	34.03	1.2	272	0.42%
2022/06/20	0	0.00	2	34.20	33.80	-2	277	-0.72%
2022/06/17	0.1	34.60	0	0.00	34.81	0.1	275	0.02%
2022/06/15	0.1	36.03	0	0.00	35.88	0.1	279	0.02%
2022/06/10	0	0.00	1	36.05	36.40	-1	295	-0.34%
2022/06/01	0	0.00	2	36.37	36.16	-2	336	-0.59%
2022/05/31	1	36.18	0	0.00	36.38	1	339	0.29%
2022/05/30	0	0.00	1	36.14	36.12	-1	342	-0.29%
2022/05/26	0	35.12	0	0.00	34.80	0	366	0.01%
2022/05/24	0.1	34.94	0	0.00	34.94	0.1	383	0.03%
2022/05/19	0.2	34.78	0	0.00	35.30	0.2	406	0.05%
2022/05/18	0.1	35.52	0	0.00	35.58	0.1	408	0.01%
2022/05/16	0	0.00	2	34.84	35.14	-2	419	-0.48%
2022/05/13	0.2	34.59	0	0.00	34.58	0.2	421	0.05%
2022/05/12	1.6	34.04	0	0.00	33.88	1.6	426	0.36%
2022/05/11	0.2	34.59	0	0.00	34.51	0.2	426	0.05%
2022/05/09	0.3	35.16	0	0.00	34.90	0.3	433	0.07%
2022/05/06	0.3	36.03	0	0.00	36.09	0.3	431	0.06%
2022/05/05	0.1	36.90	0	0.00	36.70	0.1	435	0.02%
2022/05/04	0.1	36.30	0.4	36.30	36.29	-0.3	440	-0.07%
2022/04/29	0.1	36.39	0	0.00	36.15	0.1	452	0.02%
2022/04/28	0	0.00	1	36.03	35.91	-1	456	-0.22%
2022/04/27	0.3	35.27	0	0.00	35.62	0.3	456	0.05%
2022/04/26	1.2	36.10	1.4	36.22	36.08	-0.2	454	-0.05%
2022/04/25	1.4	36.17	0.4	36.28	36.15	1	460	0.22%
2022/04/22	0.2	37.32	1	37.20	37.31	-0.9	464	-0.18%
2022/04/21	0.1	37.90	4	37.96	37.87	-3.9	473	-0.82%
2022/04/20	0.2	37.79	1	37.95	37.90	-0.8	475	-0.18%
2022/04/19	0.3	38.07	0	0.00	38.01	0.3	476	0.06%
2022/04/18	0	0.00	0.2	37.70	37.55	-0.2	482	-0.05%
2022/04/15	5.4	37.74	0.8	37.94	37.66	4.7	482	0.96%
2022/04/14	0	0.00	1	38.89	38.92	-1	483	-0.21%
2022/04/13	0.2	38.56	0	0.00	38.75	0.2	488	0.03%
2022/04/12	0	0.00	0.9	38.20	38.18	-0.9	491	-0.19%
2022/04/11	1.3	38.62	0	0.00	38.36	1.3	494	0.25%
2022/04/08	0	0.00	0.2	39.37	39.46	-0.2	495	-0.05%
2022/04/07	1.4	39.41	2	39.46	39.09	-0.7	499	-0.13%
2022/04/06	1.2	40.00	0	0.00	40.03	1.2	498	0.24%
2022/03/28	1	39.97	0	0.00	40.43	1	508	0.20%
2022/03/25	2.2	40.48	10	40.50	40.48	-7.8	515	-1.51%
2022/03/24	0.1	40.40	0	0.00	40.51	0.1	514	0.02%
2022/03/23	0	0.00	0.2	40.35	40.33	-0.2	511	-0.04%
2022/03/22	1	39.77	0	0.00	39.90	1	511	0.20%
2022/03/18	11	39.43	0	0.00	39.46	11	515	2.13%
2022/03/16	1	37.77	0	0.00	37.70	1	510	0.20%
2022/03/15	1.2	38.08	0	0.00	37.57	1.2	506	0.24%
2022/03/11	0.2	38.93	0	0.00	38.93	0.2	502	0.03%
2022/03/10	0.1	39.21	0.4	39.19	39.09	-0.3	504	-0.06%
2022/03/09	0.1	38.20	0	0.00	37.99	0.1	505	0.02%
2022/03/08	0.5	38.78	0	0.00	37.75	0.5	504	0.10%
2022/03/07	1.2	38.95	0	0.00	38.93	1.2	491	0.24%
2022/03/04	0.1	40.55	0	0.00	40.25	0.1	482	0.01%
2022/03/02	0	0.00	32	40.96	40.93	-32	498	-6.42%
2022/02/24	0.3	39.38	1	38.93	39.06	-0.8	487	-0.15%
2022/02/23	0	0.00	2	39.87	40.07	-2	481	-0.42%
2022/02/22	1.1	39.81	0	0.00	39.52	1.1	481	0.22%
2022/02/18	0	0.00	1	40.06	40.55	-1	478	-0.21%
2022/02/16	1	40.29	0	0.00	40.46	1	480	0.21%
2022/02/15	1	39.97	0.1	40.05	39.70	0.9	482	0.19%
2022/02/14	1.2	39.77	0	0.00	39.62	1.2	482	0.24%
2022/02/10	1	40.65	0	0.00	40.73	1	492	0.20%
2022/02/09	1	40.42	6	40.63	41.10	-5	495	-1.01%
2022/02/07	2	38.95	2	39.07	39.70	0	501	0.00%
2022/01/26	3.1	38.93	0	0.00	38.83	3.1	502	0.61%
2022/01/25	4.9	38.96	0	0.00	38.78	4.9	511	0.96%
2022/01/24	2.6	39.11	1	39.24	39.50	1.6	521	0.30%
2022/01/21	3	39.89	0	0.00	39.85	3	527	0.57%
2022/01/18	1	41.02	0	0.00	41.04	1	554	0.18%
2022/01/17	1.1	40.12	0	0.00	40.98	1.1	554	0.19%
2022/01/14	8.3	40.02	0	0.00	40.19	8.3	551	1.50%
2022/01/13	7.6	40.42	0	0.00	40.42	7.6	549	1.38%
2022/01/12	3	40.42	1	40.43	40.58	2	556	0.36%
2022/01/11	7.2	40.41	3	40.31	40.43	4.2	561	0.74%
2022/01/10	2.1	40.66	0	0.00	40.79	2.1	570	0.37%
2022/01/07	4.2	40.80	0	0.00	40.66	4.2	571	0.73%
2022/01/06	8.1	41.41	0	0.00	41.40	8.1	571	1.41%
2022/01/05	1	41.68	0	0.00	41.69	1	577	0.17%
2022/01/04	1	41.87	0	0.00	41.72	1	585	0.17%
2022/01/03	2	41.94	0	0.00	41.95	2	590	0.34%
2021/12/29	0	0.00	2	41.99	42.08	-2	607	-0.33%
2021/12/27	0	0.00	2	41.90	41.84	-2	641	-0.31%
2021/12/24	0	0.00	0.2	41.78	41.74	-0.2	652	-0.03%
2021/12/23	0	0.00	3.3	41.66	41.74	-3.3	653	-0.51%
2021/12/20	0	0.00	2	40.84	40.70	-2	662	-0.30%
2021/12/16	0.1	40.84	3	40.94	41.01	-2.9	668	-0.43%
2021/12/15	1	39.95	0	0.00	40.46	1	678	0.15%
2021/12/14	3.4	40.20	0	0.00	39.99	3.4	680	0.50%
2021/12/13	1	40.68	0	0.00	40.72	1	678	0.15%
2021/12/08	0	0.00	2	41.37	41.25	-2	684	-0.29%
2021/12/06	0	0.00	0.6	41.00	40.84	-0.6	691	-0.08%
2021/12/03	0	0.00	0	41.20	41.21	0	701	0.00%
2021/12/02	2	40.75	1	40.81	40.75	1	707	0.14%
2021/11/30	0.1	41.18	0.1	41.30	40.97	0	718	-0.01%
2021/11/29	3.2	40.26	3	40.15	40.61	0.2	724	0.02%
2021/11/26	4.5	40.82	0	0.00	40.68	4.5	725	0.61%
2021/11/25	1.2	41.59	0	0.00	41.42	1.2	722	0.17%
2021/11/24	0.1	41.99	0	0.00	42.10	0.1	723	0.01%
2021/11/23	1	41.85	0	0.00	41.85	1	729	0.14%
2021/11/22	1	42.60	0	0.00	42.46	1	743	0.13%
2021/11/18	0	0.00	0	42.80	42.80	0	754	0.00%
2021/11/16	1	42.80	0	0.00	42.52	1	777	0.13%
2021/11/15	0	42.71	1	42.63	42.67	-1	792	-0.12%
2021/11/11	0	0.00	2	42.36	42.31	-2	821	-0.24%
2021/11/05	0.1	41.40	0	41.50	41.63	0	889	0.00%
2021/11/04	2	41.64	7	41.69	41.40	-5	892	-0.56%
2021/11/03	1	41.30	0	0.00	41.49	1	904	0.11%
2021/11/02	1.5	42.00	2	42.08	41.47	-0.5	904	-0.06%
2021/11/01	0	0.00	3	41.80	42.08	-3	897	-0.33%
2021/10/27	0	0.00	94	40.34	40.87	-94	878	-10.70%
2021/10/26	0	40.03	0	0.00	40.00	0	869	0.00%
2021/10/22	0	39.24	1	39.45	39.43	-1	871	-0.11%
2021/10/20	1	38.68	0.4	38.80	38.70	0.6	875	0.07%
2021/10/19	3.1	38.91	0	0.00	38.90	3.1	873	0.36%
2021/10/18	3	40.12	0	0.00	40.14	3	870	0.35%
2021/10/15	0	0.00	1.1	40.17	40.13	-1.1	866	-0.13%
2021/10/14	0.1	39.40	0	0.00	39.35	0.1	867	0.01%
2021/10/13	1.2	39.91	0	0.00	39.08	1.2	866	0.14%
2021/10/12	2.1	39.99	2	39.90	39.90	0.1	873	0.01%
2021/10/08	1.1	40.48	0	0.00	40.55	1.1	881	0.12%
2021/10/07	2	40.65	6	40.55	40.58	-4	891	-0.45%
2021/10/06	7.9	39.52	2	39.81	39.15	5.9	901	0.66%
2021/10/05	3.4	38.05	1	38.26	39.81	2.4	903	0.26%
2021/10/04	1	39.02	0	0.00	38.78	1	903	0.12%
2021/10/01	5.7	40.06	7.1	39.95	39.99	-1.4	942	-0.15%
2021/09/29	14.5	40.96	0	0.00	40.55	14.5	963	1.50%
2021/09/28	28.6	41.92	0	0.00	41.85	28.6	960	2.97%
2021/09/27	13.2	42.54	0	0.00	42.46	13.2	966	1.37%
2021/09/24	37	42.79	0	0.00	42.76	37	976	3.79%
2021/09/22	0.3	41.92	0.2	41.65	41.66	0.1	992	0.01%
2021/09/17	0	0.00	2.4	42.60	42.75	-2.4	987	-0.24%
2021/09/15	1.1	42.22	0.2	42.31	42.43	0.9	993	0.09%
2021/09/14	3	42.85	0	0.00	42.82	3	999	0.30%
2021/09/13	0.3	43.18	0	0.00	43.13	0.3	1,005	0.02%
2021/09/10	2.3	43.04	0	0.00	43.12	2.3	1,013	0.23%
2021/09/09	0.5	42.50	0	42.50	42.80	0.5	1,020	0.05%
2021/09/08	0	0.00	1.2	42.93	41.94	-1.2	1,021	-0.12%
2021/09/07	0.1	43.69	0.3	43.46	43.45	-0.2	1,010	-0.02%
2021/09/06	1	44.00	0	0.00	43.88	1	1,010	0.10%
2021/09/03	0	0.00	0.1	44.22	44.20	-0.1	1,005	-0.01%
2021/09/02	0	0.00	1	44.20	44.01	-1	1,006	-0.10%
2021/09/01	0	0.00	1.3	44.85	44.85	-1.3	1,002	-0.13%
2021/08/31	0.2	44.35	0	0.00	44.58	0.2	999	0.02%
2021/08/27	1	44.45	0	0.00	44.10	1	994	0.10%
2021/08/26	0	0.00	1	44.80	44.45	-1	992	-0.10%
2021/08/24	1	43.01	0	0.00	43.41	1	976	0.10%
2021/08/23	0.1	43.15	5	42.55	43.15	-4.9	971	-0.50%
2021/08/20	0.1	41.60	0	0.00	41.67	0.1	961	0.01%
2021/08/19	5.3	41.83	0	0.00	40.98	5.3	947	0.56%
2021/08/18	2.4	41.16	2	42.37	42.62	0.3	939	0.04%
2021/08/17	4.1	41.70	0	0.00	40.50	4.1	925	0.44%
2021/08/16	1.2	42.91	0	0.00	42.39	1.2	915	0.13%
2021/08/13	3.3	43.78	0	0.00	43.65	3.3	904	0.37%
2021/08/12	0.1	44.29	0	0.00	44.97	0.1	889	0.01%
2021/08/11	6.5	44.09	6	43.56	43.42	0.5	879	0.06%
2021/08/10	2.1	44.25	0	0.00	44.21	2.1	860	0.24%
2021/08/09	4.5	45.11	0	0.00	44.79	4.5	861	0.52%
2021/08/06	0.1	45.42	0	0.00	45.30	0.1	852	0.01%
2021/08/05	0	45.60	0	0.00	45.42	0	853	0.01%
2021/08/04	3	46.31	0	0.00	45.90	3	858	0.35%
2021/08/03	1	46.07	5	46.16	46.16	-4	859	-0.47%
2021/07/30	3	46.33	0	0.00	45.80	3	869	0.35%
2021/07/29	0	0.00	1	45.72	46.74	-1	870	-0.11%
2021/07/28	0	0.00	1	44.36	45.04	-1	872	-0.11%
2021/07/26	2.1	47.38	0	0.00	47.30	2.1	873	0.23%
2021/07/22	1	47.60	7	47.20	47.21	-6	880	-0.68%
2021/07/21	1	47.45	0	0.00	47.05	1	880	0.11%
2021/07/20	7	48.28	0	0.00	47.61	7	873	0.80%
2021/07/19	2	48.43	0	0.00	48.20	2	877	0.23%
2021/07/16	1	48.81	0	0.00	48.60	1	887	0.11%
2021/07/15	4.2	47.89	0	0.00	48.04	4.2	875	0.48%
2021/07/12	2	48.32	0	0.00	48.55	2	865	0.23%
2021/07/09	2.2	49.01	1.8	49.26	48.32	0.4	853	0.05%
2021/07/08	7.1	49.93	8.1	49.43	49.85	-1	846	-0.12%
2021/07/07	3	51.70	0	0.00	51.70	3	800	0.37%
2021/07/05	0.1	48.42	4.1	47.98	48.85	-4	793	-0.50%
2021/07/01	1	47.89	0	0.00	47.78	1	790	0.13%
2021/06/30	4	47.22	1	46.88	47.58	3	785	0.38%
2021/06/29	6	46.81	0	0.00	46.65	6	780	0.77%
2021/06/28	2	47.01	0	0.00	46.86	2	767	0.26%
2021/06/25	2	45.64	0	0.00	45.56	2	761	0.26%
2021/06/23	0	0.00	5	44.43	44.30	-5	755	-0.66%
2021/06/22	6	45.58	0	0.00	45.15	6	746	0.80%
2021/06/21	1	45.00	0	0.00	45.04	1	739	0.14%
2021/06/16	0	0.00	1	44.04	43.50	-1	717	-0.14%
2021/06/15	1	43.45	0	0.00	44.00	1	715	0.14%
2021/06/11	0.1	43.20	0	0.00	43.02	0.1	707	0.02%
2021/06/02	0.1	43.70	1	43.65	43.68	-1	668	-0.14%
2021/06/01	1	43.10	0	0.00	43.36	1	661	0.15%
2021/05/31	0.2	42.83	0	0.00	42.64	0.2	655	0.03%
2021/05/28	3	42.45	0.1	42.30	42.34	3	648	0.45%
2021/05/27	0.1	41.30	0	0.00	41.28	0.1	643	0.02%
2021/05/26	0.1	41.09	0	0.00	41.19	0.1	640	0.02%
2021/05/24	0	39.50	0	0.00	40.00	0	618	0.00%
2021/05/13	0	36.73	0	0.00	37.72	0	559	0.00%
2021/05/12	0	39.49	0	40.00	38.27	0	553	0.00%
2021/05/11	1	40.67	0	42.10	41.12	1	541	0.18%
2021/05/10	0	0.00	0.2	43.12	43.08	-0.2	527	-0.03%
2021/05/06	0	41.10	0.9	41.45	41.24	-0.9	503	-0.17%
2021/05/05	1.1	42.09	0	0.00	41.51	1.1	495	0.22%
2021/05/04	0	41.87	1	40.62	41.34	-1	489	-0.20%
2021/04/29	0	0.00	1	43.60	44.07	-1	461	-0.22%
2021/04/23	0	0.00	5	41.71	42.15	-5	431	-1.16%
2021/04/22	25	42.63	17.1	42.86	41.80	7.9	421	1.88%
2021/04/21	16	42.33	0.1	42.57	42.35	16	404	3.94%
2021/04/20	1	42.59	0.3	42.80	42.40	0.7	397	0.18%
2021/04/19	1.1	41.33	3.1	40.84	42.60	-2	379	-0.52%
2021/04/16	3.1	39.79	0	0.00	39.99	3.1	357	0.86%
2021/04/14	3	38.39	0	0.00	37.45	3	344	0.87%
2021/04/13	0.1	39.00	0	0.00	38.21	0.1	330	0.03%
2021/04/09	0.1	38.50	0	0.00	38.00	0.1	298	0.03%
2021/04/07	1	36.64	0	0.00	37.56	1	276	0.36%
2021/03/30	0.1	34.50	0	0.00	34.58	0.1	255	0.02%
2021/03/29	0.1	34.50	0	0.00	34.52	0.1	253	0.04%
2021/03/24	0	32.70	0	0.00	32.81	0	244	0.02%
2021/03/23	0	32.00	0.2	32.86	32.21	-0.2	242	-0.08%
2021/03/22	0.1	32.20	0	0.00	32.84	0.1	239	0.02%
2021/02/19	0.2	28.20	0	0.00	28.30	0.2	229	0.09%
2021/02/17	0	0.00	0.1	26.59	27.36	-0.1	228	-0.04%
2021/01/20	0.1	26.20	0	0.00	25.61	0.1	231	0.04%
2020/12/30	0	0.00	2	27.26	27.30	-2	225	-0.89%
2020/12/01	0	0.00	0.3	25.83	25.88	-0.3	225	-0.13%
2020/11/30	0	0.00	0.2	25.60	25.76	-0.2	225	-0.09%
2020/11/24	0	0.00	1.1	25.02	24.94	-1.1	224	-0.49%
2020/11/20	0	0.00	0.2	24.54	24.70	-0.2	225	-0.09%
2020/11/19	0.2	24.29	1	24.55	24.45	-0.8	225	-0.34%
2020/11/18	0	0.00	3	24.40	24.41	-3	225	-1.33%
2020/11/17	0	0.00	3	24.31	24.35	-3	225	-1.33%
2020/11/16	3	24.08	1	24.20	24.22	2	227	0.88%
2020/11/13	1	24.03	4	24.07	24.07	-3	222	-1.35%
2020/11/09	0	0.00	5	24.38	24.39	-5	225	-2.23%
2020/11/06	0	0.00	0.3	24.30	24.05	-0.3	224	-0.12%
2020/11/03	0.1	23.29	0	0.00	23.97	0.1	225	0.05%
2020/11/02	4.5	23.51	0	0.00	23.50	4.5	226	1.97%
2020/10/28	0	0.00	2	24.32	24.26	-2	228	-0.88%
2020/10/26	0	0.00	2	24.44	24.25	-2	230	-0.87%
2020/10/22	2	23.65	0	0.00	23.72	2	230	0.87%
2020/10/21	1	23.80	1	24.28	23.79	0	231	0.00%
2020/10/14	0	0.00	2	24.22	24.23	-2	233	-0.86%
2020/10/13	0	0.00	1	24.02	24.02	-1	231	-0.43%
2020/10/12	1	24.10	0	0.00	24.14	1	232	0.43%
2020/10/08	0	0.00	0.2	24.78	24.29	-0.2	238	-0.09%
2020/09/24	3	23.64	0	0.00	23.50	3	243	1.23%
2020/09/21	2	24.83	0	0.00	24.76	2	243	0.82%
2020/09/10	1	24.05	0	0.00	24.08	1	246	0.41%
2020/09/04	2	24.72	0	0.00	24.77	2	251	0.80%
2020/08/27	1	25.49	0	0.00	25.43	1	256	0.39%
2020/08/05	0	0.00	1	25.75	26.05	-1	256	-0.39%
2020/08/04	1	25.21	0	0.00	25.58	1	256	0.39%
2020/07/31	0	0.00	3	25.15	25.22	-3	255	-1.17%
2020/07/28	0	0.00	1	24.27	23.99	-1	255	-0.39%
2020/07/27	3	24.18	1	24.20	24.27	2	254	0.79%
2020/07/24	2	24.07	0	0.00	24.20	2	253	0.79%
2020/07/23	2	24.73	1	24.81	24.81	1	253	0.40%
2020/07/22	0	0.00	1	24.58	24.57	-1	252	-0.40%
2020/07/21	0	0.00	4	24.39	24.38	-4	251	-1.59%
2020/07/20	0	0.00	1	23.75	23.75	-1	250	-0.40%
2020/07/17	3	23.85	0	0.00	23.70	3	250	1.20%
2020/07/16	1	23.93	0	0.00	24.13	1	250	0.40%
2020/07/14	1	24.53	0	0.00	24.30	1	244	0.41%
2020/07/10	2	24.05	0	0.00	24.00	2	243	0.82%
2020/07/07	2	24.79	0	0.00	24.19	2	241	0.83%
2020/06/30	0.2	22.78	0	0.00	22.88	0.2	238	0.10%
2020/06/17	0.3	21.65	0	0.00	21.83	0.3	239	0.11%
2020/06/15	3	21.28	0	0.00	21.24	3	240	1.25%
2020/05/11	0	0.00	15	19.80	19.86	-15	236	-6.33%
2020/03/17	7	15.75	0	0.00	15.99	7	249	2.80%
2020/03/09	8	20.11	0	0.00	19.58	8	252	3.17%