統一FANG+ (00757)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	107.18	19.1	107.15	107.60	-13.8	5,458	-0.25%
2025/01/21	1.5	103.91	0	0.00	104.35	1.5	5,332	0.03%
2025/01/20	6	104.28	0.5	104.45	104.30	5.5	5,285	0.10%
2025/01/17	1	103.20	1	103.25	103.50	0	5,268	0.00%
2025/01/16	0.8	104.40	1.5	104.36	103.70	-0.6	5,239	-0.01%
2025/01/15	3.6	101.89	0.2	102.00	101.90	3.4	5,177	0.07%
2025/01/14	3.3	102.74	0	0.00	102.80	3.3	5,216	0.06%
2025/01/13	4.1	102.85	1.2	102.74	102.55	2.9	5,195	0.06%
2025/01/10	2.4	104.07	0	104.15	104.60	2.4	5,091	0.05%
2025/01/09	2.3	104.30	0	0.00	104.75	2.3	5,083	0.04%
2025/01/08	6.2	104.62	0.1	104.70	104.40	6.1	5,024	0.12%
2025/01/07	0.9	106.77	0	106.75	106.10	0.9	4,963	0.02%
2025/01/06	26.7	105.14	0.6	105.25	105.50	26.1	4,948	0.53%
2025/01/03	7.1	103.81	2.5	103.78	103.65	4.6	4,904	0.09%
2025/01/02	21.6	103.32	1.5	103.57	103.35	20.1	4,734	0.42%
2024/12/31	5	104.35	0.9	104.34	104.50	4	4,469	0.09%
2024/12/30	4.6	105.28	0	0.00	105.20	4.6	4,442	0.10%
2024/12/27	1	107.07	0.1	107.02	106.80	0.9	4,283	0.02%
2024/12/26	1	107.55	2	107.50	107.60	-1	4,270	-0.02%
2024/12/25	3.7	107.52	0.7	107.55	107.65	3	4,264	0.07%
2024/12/24	2.2	105.66	2	105.73	105.80	0.2	4,153	0.01%
2024/12/23	6.8	105.19	0.2	105.10	105.35	6.6	4,128	0.16%
2024/12/20	12.5	102.55	0.1	102.80	102.50	12.4	4,073	0.31%
2024/12/19	14.4	102.98	11.2	102.77	103.15	3.2	3,994	0.08%
2024/12/18	4.8	106.82	2	106.75	106.85	2.8	3,894	0.07%
2024/12/17	25	107.98	2.2	108.18	108.15	22.8	3,870	0.59%
2024/12/16	16.1	105.44	2	105.48	105.40	14.1	3,769	0.37%
2024/12/13	5.5	104.79	0	0.00	104.60	5.5	3,696	0.15%
2024/12/12	10.7	104.40	3.2	104.34	104.35	7.5	3,664	0.21%
2024/12/11	1.1	101.31	1.1	101.45	101.50	-0.1	3,617	0.00%
2024/12/10	2.3	101.55	1.9	101.50	101.30	0.4	3,596	0.01%
2024/12/09	10.1	102.30	0.5	102.42	102.50	9.7	3,535	0.27%
2024/12/06	20.1	101.15	0.2	100.95	101.15	19.9	3,427	0.58%
2024/12/05	1.6	100.95	1.3	100.65	101.15	0.4	3,328	0.01%
2024/12/04	11.9	99.58	0.1	99.55	99.40	11.9	3,181	0.37%
2024/12/03	0.4	98.51	0.6	98.51	98.70	-0.2	3,124	-0.01%
2024/12/02	0.2	96.87	1	96.80	96.90	-0.8	3,063	-0.03%
2024/11/29	0.4	96.28	1	96.55	96.55	-0.6	3,025	-0.02%
2024/11/28	0.4	95.81	4.5	95.89	96.15	-4.1	3,023	-0.13%
2024/11/27	0	96.67	2.3	96.59	96.45	-2.2	3,035	-0.07%
2024/11/26	0.1	95.97	0.6	96.20	96.15	-0.5	3,001	-0.02%
2024/11/22	1.1	96.68	0.2	97.00	96.65	0.9	3,012	0.03%
2024/11/21	1.1	96.70	0.4	96.67	96.90	0.7	3,016	0.02%
2024/11/20	0	97.08	2.5	96.96	97.30	-2.5	3,011	-0.08%
2024/11/19	8.1	95.50	0	0.00	95.30	8.1	2,918	0.28%
2024/11/18	8.1	95.25	0.8	95.35	95.50	7.3	2,897	0.25%
2024/11/15	1.2	96.79	1.6	96.84	97.00	-0.4	2,854	-0.01%
2024/11/14	0.1	97.69	3.1	97.79	97.90	-2.9	2,867	-0.10%
2024/11/13	0.2	97.44	0.5	97.34	97.55	-0.3	2,833	-0.01%
2024/11/12	0.2	96.63	2.5	96.82	96.75	-2.3	2,771	-0.08%
2024/11/11	1.1	96.30	2.4	96.32	96.65	-1.2	2,717	-0.05%
2024/11/08	0.5	96.51	4.1	96.50	96.40	-3.6	2,694	-0.13%
2024/11/07	0.4	94.68	0.8	94.65	94.80	-0.5	2,607	-0.02%
2024/11/06	0.9	92.76	5.8	92.70	92.70	-5	2,483	-0.20%
2024/11/05	1.1	89.79	0	0.00	89.65	1.1	2,412	0.04%
2024/11/04	0.3	89.95	0	0.00	89.95	0.3	2,458	0.01%
2024/11/01	7.1	89.96	0.2	90.15	89.95	6.9	2,579	0.27%
2024/10/30	0.6	93.19	8	93.25	93.25	-7.4	2,602	-0.28%
2024/10/29	0.2	91.10	0	0.00	91.00	0.2	2,687	0.01%
2024/10/28	0.5	91.55	0.4	91.55	91.70	0.1	2,717	0.00%
2024/10/25	0.8	90.76	4.1	90.80	90.80	-3.2	2,730	-0.12%
2024/10/24	1.6	90.21	0.1	90.25	90.10	1.5	2,799	0.05%
2024/10/23	0.1	91.52	0.2	91.50	91.55	-0.1	2,893	0.00%
2024/10/22	0.1	91.20	1.5	91.25	91.10	-1.4	2,922	-0.05%
2024/10/21	0	90.85	1	91.38	90.50	-1	2,992	-0.03%
2024/10/18	0.5	90.54	2.9	90.51	90.40	-2.4	2,978	-0.08%
2024/10/17	0.3	90.35	0	0.00	90.05	0.3	3,063	0.01%
2024/10/16	1.2	90.61	0.7	90.61	90.55	0.4	3,080	0.01%
2024/10/15	1	91.90	2.4	91.80	91.85	-1.4	3,098	-0.05%
2024/10/14	1	91.60	1.3	91.63	91.55	-0.2	3,142	-0.01%
2024/10/11	0.1	91.50	7.9	91.18	91.50	-7.8	3,229	-0.24%
2024/10/09	0	89.55	12.2	89.70	89.70	-12.2	3,208	-0.38%
2024/10/08	1.2	88.24	0	0.00	88.25	1.2	3,196	0.04%
2024/10/07	11	89.05	0	0.00	89.25	11	3,227	0.34%
2024/10/04	0	0.00	0.2	87.41	87.45	-0.2	3,251	-0.01%
2024/10/01	0	87.45	0.4	87.45	87.40	-0.4	3,302	-0.01%
2024/09/30	0.4	86.36	0	0.00	86.20	0.4	3,333	0.01%
2024/09/27	2.3	87.34	0	0.00	87.40	2.3	3,423	0.07%
2024/09/26	12.5	88.13	0.5	88.23	87.90	11.9	3,482	0.34%
2024/09/25	1.2	87.36	9.5	87.50	87.50	-8.3	3,583	-0.23%
2024/09/24	10.1	87.50	3	87.46	87.55	7.1	3,647	0.19%
2024/09/23	0	0.00	6.3	88.04	88.25	-6.3	3,754	-0.17%
2024/09/20	0	0.00	6.4	87.57	87.40	-6.4	3,916	-0.16%
2024/09/19	0	86.25	1.3	86.10	86.40	-1.3	3,995	-0.03%
2024/09/18	0	85.33	1	85.20	85.20	-1	4,093	-0.02%
2024/09/16	10	86.05	0	0.00	85.45	10	4,229	0.24%
2024/09/13	0	85.70	0.5	85.65	85.70	-0.5	4,290	-0.01%
2024/09/12	1	84.80	2	84.63	84.80	-1	4,331	-0.02%
2024/09/11	1.2	82.36	3.1	82.15	81.80	-1.9	4,401	-0.04%
2024/09/10	0.8	81.31	0	0.00	81.10	0.8	4,485	0.02%
2024/09/09	3	80.47	0	0.00	80.80	3	4,566	0.06%
2024/09/06	2.3	82.38	0	0.00	82.55	2.3	4,632	0.05%
2024/09/05	0.2	82.70	2.3	82.62	82.35	-2.1	4,632	-0.05%
2024/09/04	4.4	82.10	8.3	82.05	81.85	-3.9	4,650	-0.08%
2024/09/03	0.3	85.21	0	0.00	85.20	0.3	4,619	0.01%
2024/09/02	0.3	85.17	0	0.00	85.15	0.3	4,628	0.01%
2024/08/30	0.1	84.14	0.4	84.00	84.20	-0.3	4,663	-0.01%
2024/08/29	8.2	82.87	0	0.00	82.95	8.2	4,688	0.18%
2024/08/28	3.3	84.80	1	84.95	85.05	2.3	4,705	0.05%
2024/08/27	0.2	85.29	5.1	85.02	85.10	-4.9	4,779	-0.10%
2024/08/26	0.7	85.93	1	85.75	85.85	-0.3	4,789	-0.01%
2024/08/23	1.9	85.56	0	0.00	85.60	1.9	4,785	0.04%
2024/08/22	6	87.31	0	0.00	87.25	6	4,764	0.13%
2024/08/21	1	87.60	1.5	87.50	87.45	-0.5	4,758	-0.01%
2024/08/16	6.6	87.25	0.8	87.20	87.25	5.8	4,864	0.12%
2024/08/15	1.1	85.04	0	0.00	84.95	1.1	4,839	0.02%
2024/08/14	3.5	84.90	1.1	84.88	84.85	2.4	4,830	0.05%
2024/08/13	0.3	82.84	1	82.80	82.90	-0.8	4,822	-0.02%
2024/08/12	2.6	82.55	0	0.00	82.80	2.6	4,857	0.05%
2024/08/09	2.3	81.92	0.8	82.15	81.50	1.5	4,883	0.03%
2024/08/08	2.4	79.64	0	79.70	79.35	2.4	4,878	0.05%
2024/08/07	2.8	81.00	0	0.00	82.40	2.8	4,890	0.06%
2024/08/06	2.7	81.13	3.7	81.10	81.10	-1.1	4,812	-0.02%
2024/08/05	10.9	79.25	28.5	79.93	77.70	-17.5	4,726	-0.37%
2024/08/02	7.7	84.65	3	84.75	84.35	4.7	4,569	0.10%
2024/08/01	5.1	88.80	0.3	88.95	88.45	4.8	4,491	0.11%
2024/07/31	5.9	85.80	0.9	85.83	85.90	5	4,392	0.11%
2024/07/30	11	86.60	0.2	86.25	86.65	10.7	4,359	0.25%
2024/07/29	0.9	87.18	0.7	87.21	87.05	0.2	4,349	0.00%
2024/07/26	18.3	86.34	1.5	86.42	86.45	16.8	4,288	0.39%
2024/07/23	12.4	90.69	0.4	91.01	90.95	12	4,167	0.29%
2024/07/22	2.2	89.13	1.5	89.04	89.40	0.7	4,161	0.02%
2024/07/19	4.3	90.07	7.1	90.03	90.10	-2.8	4,091	-0.07%
2024/07/18	8.4	90.14	6.5	90.09	90.25	1.9	4,061	0.05%
2024/07/17	4.5	92.36	1.1	92.54	92.20	3.4	3,970	0.09%
2024/07/16	6.1	93.18	0.4	93.40	93.10	5.7	3,978	0.14%
2024/07/15	5.4	93.13	1.2	92.68	92.95	4.2	3,973	0.11%
2024/07/12	29.8	92.10	14.7	92.22	91.75	15.1	3,861	0.39%
2024/07/11	2.1	95.98	1	96.00	95.95	1.1	3,713	0.03%
2024/07/10	1.1	95.56	0.1	95.60	95.65	1	3,671	0.03%
2024/07/09	1.3	95.19	0.1	95.60	95.40	1.3	3,655	0.03%
2024/07/08	7.1	94.80	0.1	94.80	94.55	7	3,615	0.19%
2024/07/05	16.2	93.91	1	93.65	94.10	15.2	3,571	0.42%
2024/07/04	1.1	93.95	0.2	94.01	93.90	0.9	3,540	0.03%
2024/07/03	2	92.40	1.7	92.40	92.95	0.3	3,464	0.01%
2024/07/02	2.3	90.14	3	90.03	90.25	-0.7	3,449	-0.02%
2024/07/01	3.4	88.79	0	0.00	88.80	3.4	3,464	0.10%
2024/06/28	18.3	89.89	2.2	89.56	89.95	16.1	3,490	0.46%
2024/06/27	0.8	87.90	0.5	88.10	88.10	0.3	3,508	0.01%
2024/06/26	7.3	86.83	0.5	87.00	86.75	6.8	3,396	0.20%
2024/06/25	5.2	85.37	5.1	85.19	85.50	0.1	3,242	0.00%
2024/06/24	1.1	86.48	0	0.00	86.85	1.1	3,127	0.03%
2024/06/21	12.2	87.11	8	86.99	86.90	4.2	3,017	0.14%
2024/06/20	10.4	88.52	4	88.53	88.95	6.4	2,880	0.22%
2024/06/19	6.1	88.61	1.3	88.58	88.50	4.8	2,835	0.17%
2024/06/18	1.5	88.97	4.6	89.02	89.00	-3.1	2,784	-0.11%
2024/06/17	1.1	87.34	7	87.53	87.60	-5.9	2,686	-0.22%
2024/06/14	2	86.92	3.4	86.99	86.95	-1.4	2,621	-0.05%
2024/06/13	5.2	86.65	0	0.00	86.80	5.2	2,553	0.20%
2024/06/12	1	84.15	2.4	84.13	84.20	-1.4	2,482	-0.06%
2024/06/11	1.6	82.92	11.2	82.94	83.00	-9.7	2,482	-0.39%
2024/06/07	0	83.00	0	0.00	82.90	0	2,479	0.00%
2024/06/06	0.3	82.98	2	82.91	82.85	-1.7	2,487	-0.07%
2024/06/05	0	81.65	0	0.00	81.55	0	2,506	0.00%
2024/06/04	2.2	81.23	0.6	81.22	81.10	1.6	2,504	0.06%
2024/06/03	0.5	80.86	0.4	81.01	80.85	0.1	2,597	0.00%
2024/05/31	2	81.04	0	0.00	80.95	2	2,666	0.07%
2024/05/30	0.1	82.15	0	0.00	82.15	0.1	2,663	0.00%
2024/05/29	1	82.30	1.1	82.37	82.25	-0.1	2,687	0.00%
2024/05/28	0.2	82.00	0	0.00	82.10	0.2	2,709	0.01%
2024/05/27	3	81.88	0	0.00	81.85	3	2,794	0.11%
2024/05/24	7.5	80.99	1.1	80.87	80.85	6.4	2,799	0.23%
2024/05/23	1.1	82.51	4	82.65	82.65	-3	2,743	-0.11%
2024/05/22	0.1	82.25	2.6	82.10	82.15	-2.5	2,715	-0.09%
2024/05/21	0	0.00	0	81.65	81.60	0	2,717	0.00%
2024/05/20	0.1	80.75	2	80.85	80.80	-1.9	2,726	-0.07%
2024/05/17	1	80.55	0.1	80.65	80.50	0.9	2,754	0.03%
2024/05/16	0.1	80.85	0.2	80.86	80.85	-0.1	2,763	0.00%
2024/05/15	0.1	79.90	2.1	80.08	80.05	-2	2,758	-0.07%
2024/05/14	0	79.25	0.1	79.30	79.50	-0.1	2,776	0.00%
2024/05/13	0.1	79.05	0	79.05	79.00	0.1	2,802	0.00%
2024/05/10	0.1	79.15	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0	0.00	1.1	79.19	79.10	-1.1	2,963	-0.04%
2024/05/08	0.1	79.41	0.3	79.40	79.30	-0.2	2,984	-0.01%
2024/05/07	0.2	79.45	4.1	79.60	79.80	-3.9	3,008	-0.13%
2024/05/06	0	77.96	6.2	78.17	78.20	-6.2	3,001	-0.21%
2024/05/03	0	0.00	4.8	77.20	77.15	-4.8	2,984	-0.16%
2024/05/02	0.5	76.56	1.2	76.61	76.70	-0.7	2,987	-0.02%
2024/04/30	1	77.85	0	0.00	77.80	1	2,983	0.03%
2024/04/29	0.1	77.60	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0	0.00	9	76.92	77.05	-9	3,002	-0.30%
2024/04/25	10	73.80	0	74.05	73.70	9.9	2,975	0.33%
2024/04/24	0	76.25	1	76.10	76.30	-1	2,956	-0.03%
2024/04/23	30	73.59	0	0.00	73.60	30	2,949	1.02%
2024/04/22	1.1	73.23	27	73.17	73.35	-25.9	2,947	-0.88%
2024/04/19	6.4	74.23	0	0.00	74.20	6.4	2,923	0.22%
2024/04/18	2.2	76.02	0.2	76.05	75.90	2	2,884	0.07%
2024/04/17	0.2	77.30	1	77.20	77.25	-0.8	2,870	-0.03%
2024/04/16	2.6	76.96	2.5	77.03	77.00	0.1	2,863	0.00%
2024/04/15	1.2	79.07	1	79.20	79.30	0.2	2,843	0.01%
2024/04/12	0.1	79.70	1.7	79.60	79.80	-1.6	2,838	-0.06%
2024/04/11	0	0.00	0.3	77.65	77.60	-0.3	2,865	-0.01%
2024/04/10	0	77.70	0.1	77.65	77.75	0	2,865	0.00%
2024/04/09	1	77.61	0	0.00	77.75	1	2,867	0.04%
2024/04/08	0	0.00	0.1	77.55	77.50	-0.1	2,880	0.00%
2024/04/03	16.7	76.87	0	0.00	76.40	16.7	2,794	0.60%
2024/04/02	0.2	77.25	0.2	77.37	77.45	0	2,697	0.00%
2024/04/01	2.1	77.39	0	0.00	77.05	2.1	2,603	0.08%
2024/03/29	0.4	77.00	0.1	76.95	76.95	0.3	2,522	0.01%
2024/03/28	1	77.70	0	77.70	77.70	1	2,520	0.04%
2024/03/27	0	77.62	2.2	77.58	77.75	-2.2	2,503	-0.09%
2024/03/26	0.2	77.54	1.4	77.70	77.75	-1.2	2,506	-0.05%
2024/03/25	0	0.00	3.4	77.62	77.50	-3.4	2,492	-0.14%
2024/03/22	1.1	77.25	0	77.30	77.40	1.1	2,488	0.04%
2024/03/21	7	77.10	8	77.14	77.45	-1	2,469	-0.04%
2024/03/20	10	75.55	5	75.56	75.65	5	2,457	0.20%
2024/03/19	1	74.95	1	74.85	75.05	0	2,453	0.00%
2024/03/18	2.4	74.21	0	0.00	74.35	2.4	2,438	0.10%
2024/03/15	0.9	74.80	10.6	74.57	74.70	-9.7	2,445	-0.40%
2024/03/14	2.6	74.80	0	0.00	74.75	2.6	2,448	0.11%
2024/03/13	3.1	75.25	9.2	75.20	75.20	-6.2	2,445	-0.25%
2024/03/12	1	74.20	0	0.00	74.20	1	2,439	0.04%
2024/03/11	5.4	74.01	2	73.95	73.90	3.4	2,441	0.14%
2024/03/08	5.5	75.64	0.2	75.67	75.60	5.4	2,417	0.22%
2024/03/07	2.4	74.48	0.1	74.50	74.35	2.3	2,379	0.10%
2024/03/06	22.5	74.77	0.1	75.11	74.85	22.4	2,270	0.99%
2024/03/05	7.3	75.87	1.3	75.99	76.00	6.1	2,212	0.28%
2024/03/04	0	76.90	2.4	76.86	76.95	-2.4	2,153	-0.11%
2024/03/01	2	75.40	0.5	75.27	75.40	1.5	2,092	0.07%
2024/02/29	11.6	74.49	1	74.55	74.40	10.5	2,065	0.51%
2024/02/27	0.1	76.10	1	76.00	76.10	-0.9	1,967	-0.05%
2024/02/26	1.2	75.98	3.5	75.93	76.10	-2.3	1,952	-0.12%
2024/02/23	7.1	76.74	1	76.60	76.80	6.1	1,932	0.32%
2024/02/22	2.1	74.66	0.8	74.80	74.85	1.3	1,916	0.07%
2024/02/21	12.4	72.96	0	0.00	72.95	12.4	1,899	0.65%
2024/02/20	1.2	74.18	1	74.38	74.20	0.2	1,882	0.01%
2024/02/19	12.8	74.30	2	74.23	74.30	10.8	1,850	0.58%
2024/02/16	0.1	74.90	1.1	74.72	74.85	-1	1,873	-0.06%
2024/02/15	2	74.48	2.9	74.88	74.90	-0.9	1,862	-0.05%
2024/02/05	15.5	72.20	8.6	72.20	72.30	6.9	1,847	0.37%