• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.330.6600.0030.641.317,7170.01%
2024/12/163.230.68230.6630.711.217,6030.01%
2024/12/131.730.9200.0030.901.717,6700.01%
2024/12/121.231.150.231.2131.130.917,6050.01%
2024/12/110.231.5000.0031.500.217,4810.00%
2024/12/100.231.67031.6831.680.217,4010.00%
2024/12/090.131.953931.9431.98-38.917,360-0.22%
2024/12/060.131.841231.8831.88-11.917,281-0.07%
2024/12/050.131.7600.0031.770.117,1950.00%
2024/12/040.231.56331.5531.46-2.817,090-0.02%
2024/12/030.131.8900.0031.880.117,0400.00%
2024/12/0220.131.6300.0031.7320.116,9780.12%
2024/11/294.131.46131.4631.503.116,9680.02%
2024/11/280.131.3500.0031.400.116,9110.00%
2024/11/270.131.1600.0031.190.116,7680.00%
2024/11/26131.1300.0031.12116,6540.01%
2024/11/2500.00530.8530.80-516,567-0.03%
2024/11/220.130.58630.6030.63-616,507-0.04%
2024/11/210.130.63130.5930.65-0.916,368-0.01%
2024/11/142.230.3000.0030.382.215,1250.01%
2024/11/1300.002230.6530.65-2215,241-0.14%
2024/11/12231.061231.0031.13-1015,223-0.07%
2024/11/110.130.70130.7530.80-0.915,166-0.01%
2024/11/080.130.4600.0030.470.115,2640.00%
2024/11/0641.130.09130.2830.3140.115,4110.26%
2024/11/04130.4100.0030.38115,5310.01%
2024/11/010.130.700.130.6630.73015,5810.00%
2024/10/30230.6500.0030.65215,8290.01%
2024/10/290.130.5200.0030.560.115,9180.00%
2024/10/281.630.4600.0030.431.615,8850.01%
2024/10/232.130.5200.0030.492.115,8010.01%
2024/10/223.530.6200.0030.503.515,6430.02%
2024/10/21231.0900.0031.06215,7510.01%
2024/10/186.331.2000.0031.196.315,6650.04%
2024/10/151031.2800.0031.281015,6650.06%
2024/10/146.131.1500.0031.136.115,6500.04%
2024/10/112.231.4200.0031.412.215,5600.01%
2024/10/09031.6400.0031.63015,5110.00%
2024/10/083.431.660.131.7731.743.315,6000.02%
2024/10/073.531.9300.0031.933.515,5210.02%
2024/10/043.132.130.432.1532.132.715,4800.02%
2024/10/01332.3100.0032.26315,3690.02%
2024/09/30332.1000.0032.10315,2440.02%
2024/09/271.532.108.632.0932.14-7.115,244-0.05%
2024/09/265.132.2100.0032.225.115,3220.03%
2024/09/255.132.400.532.4232.394.615,1640.03%
2024/09/249.232.5600.0032.489.215,2830.06%
2024/09/234.132.5600.0032.564.115,4370.03%
2024/09/202.133.0800.0033.112.115,4860.01%
2024/09/191.833.2800.0033.231.815,5680.01%
2024/09/1800.00233.6033.67-215,681-0.01%
2024/09/162.233.4500.0033.422.215,8080.01%
2024/09/1310.233.6800.0033.6210.215,8460.06%
2024/09/12533.6300.0033.68516,1470.03%
2024/09/11333.8200.0033.89316,3740.02%
2024/09/10433.5100.0033.55416,4650.02%
2024/09/096.233.2100.0033.216.216,6430.04%
2024/09/06233.2600.0033.27216,8450.01%
2024/09/05133.093333.0933.10-3217,015-0.19%
2024/09/045.532.8200.0032.845.517,1050.03%
2024/09/03132.4100.0032.39117,1550.01%
2024/09/02732.3400.0032.36717,2350.04%
2024/08/30232.4611.432.5132.50-9.417,375-0.05%
2024/08/290.132.6000.0032.570.117,4080.00%
2024/08/28132.6300.0032.67117,6050.01%
2024/08/268.532.6700.0032.708.518,1730.05%
2024/08/23432.6600.0032.66418,4110.02%
2024/08/22532.8200.0032.87518,5430.03%
2024/08/204.632.5100.0032.514.618,6980.02%
2024/08/191032.6300.0032.591018,7810.05%
2024/08/168.232.7700.0032.748.218,7620.04%
2024/08/15132.9400.0032.99118,9390.01%
2024/08/141832.7600.0032.761818,9200.10%
2024/08/13132.6600.0032.59118,9870.01%
2024/08/12332.5400.0032.61319,2030.02%
2024/08/092.532.290.932.3132.331.719,2940.01%
2024/08/080.132.64332.6432.64-2.919,346-0.01%
2024/08/07932.91532.9532.94419,3340.02%
2024/08/06133.321033.3033.37-919,323-0.05%
2024/08/051033.471.733.6133.548.319,2820.04%
2024/08/02332.6500.0032.63319,3950.02%
2024/08/01632.30132.2432.24519,2150.03%
2024/07/31131.90831.9131.94-719,318-0.04%
2024/07/3000.00131.8131.79-119,645-0.01%
2024/07/2900.000.531.7131.71-0.519,7580.00%
2024/07/260.431.4500.0031.410.419,7420.00%
2024/07/232.231.5800.0031.592.219,8990.01%
2024/07/221.331.71331.6731.76-1.720,004-0.01%
2024/07/1900.00131.7231.71-120,0120.00%
2024/07/181.131.7300.0031.731.120,1690.01%
2024/07/174.131.80731.7831.78-2.920,214-0.01%
2024/07/1600.00331.4831.51-320,221-0.01%
2024/07/15131.3100.0031.38120,3760.00%
2024/07/120.231.46231.4731.49-1.820,399-0.01%
2024/07/11131.1800.0031.19120,4790.00%
2024/07/0900.00931.2331.23-920,495-0.04%
2024/07/03430.6900.0030.72420,7840.02%
2024/07/02130.5400.0030.60120,6880.00%
2024/07/0115.330.730.630.7830.7714.620,6370.07%
2024/06/2800.00131.2831.27-120,7790.00%
2024/06/276.531.26531.2531.281.520,6400.01%
2024/06/26131.5800.0031.60120,3250.00%
2024/06/253.131.60131.6131.642.120,2510.01%
2024/06/242.231.4300.0031.432.220,1310.01%
2024/06/210.231.6500.0031.610.220,0210.00%
2024/06/200.231.74531.7731.73-4.819,994-0.02%
2024/06/1900.00331.8531.84-319,971-0.02%
2024/06/180.431.68331.6631.66-2.619,806-0.01%
2024/06/170.131.7700.0031.740.119,5100.00%
2024/06/144.231.571031.5531.55-5.819,357-0.03%
2024/06/130.131.1400.0031.150.119,1700.00%
2024/06/12430.920.330.8730.983.718,9530.02%
2024/06/110.730.75430.7430.70-3.318,641-0.02%
2024/06/0600.003131.2631.27-3118,384-0.17%
2024/06/0400.001530.8230.82-1518,093-0.08%
2024/05/300.229.9000.0029.980.217,3980.00%
2024/05/292.430.0800.0030.092.417,2820.01%
2024/05/281.130.4300.0030.441.116,9810.01%
2024/05/270.130.50230.5830.50-1.916,918-0.01%
2024/05/240.230.5400.0030.520.216,7810.00%
2024/05/210.130.53230.5230.53-216,586-0.01%
2024/05/201.130.6100.0030.601.116,4100.01%
2024/05/1700.00230.8130.78-216,475-0.01%
2024/05/161.130.8000.0030.841.116,4580.01%
2024/05/13230.3200.0030.33216,1760.01%
2024/05/100.430.5500.0030.460.416,1730.00%
2024/05/090.230.2700.0030.260.216,1940.00%
2024/05/080.230.484.830.4630.45-4.616,165-0.03%
2024/05/073.330.2300.0030.373.316,1270.02%
2024/05/0600.00130.1030.12-116,185-0.01%
2024/05/03129.850.329.8929.880.716,0560.00%
2024/05/02129.9000.0029.92115,8320.01%
2024/04/2900.003029.8129.81-3015,737-0.19%
2024/04/261.129.6200.0029.621.115,7480.01%
2024/04/251.129.7400.0029.741.115,7380.01%
2024/04/242.129.8500.0029.892.115,7750.01%
2024/04/23230.0500.0030.06215,7000.01%
2024/04/220.429.9100.0029.890.415,7240.00%
2024/04/193.130.17330.0830.190.115,7230.00%
2024/04/180.429.910.229.9429.910.215,5190.00%
2024/04/175.529.67129.7129.694.515,4750.03%
2024/04/165.729.891129.8829.90-5.415,405-0.03%
2024/04/151.730.04130.0830.040.715,4000.00%
2024/04/124.629.971.129.9729.983.515,3430.02%
2024/04/110.330.0700.0030.100.315,1620.00%
2024/04/09330.3900.0030.37314,7900.02%
2024/04/082.930.2900.0030.282.914,7150.02%
2024/04/031.830.5800.0030.561.814,6360.01%
2024/04/027.330.8200.0030.817.314,5210.05%
2024/04/011.831.1600.0031.161.814,3090.01%
2024/03/29131.2300.0031.24114,2020.01%
2024/03/271.230.9600.0030.971.213,9440.01%
2024/03/258.130.9300.0030.908.113,4120.06%
2024/03/22330.8000.0030.86313,1380.02%
2024/03/211.330.5100.0030.511.312,8030.01%
2024/03/201.230.5500.0030.611.212,4680.01%
2024/03/191.130.3500.0030.471.112,3890.01%
2024/03/180.230.4100.0030.390.212,2120.00%
2024/03/15230.6600.0030.67212,0130.02%
2024/03/140.430.9700.0030.920.411,8260.00%
2024/03/131.331.0800.0031.101.311,7720.01%
2024/03/12131.3200.0031.33111,6200.01%
2024/03/11131.4400.0031.43111,4690.01%
2024/03/070.531.43831.4531.44-7.511,122-0.07%
2024/03/068.131.200.331.1931.247.810,9390.07%
2024/03/057.530.890.230.8730.937.410,7600.07%
2024/03/04330.9417.830.9730.95-14.810,689-0.14%
2024/03/011.230.7800.0030.821.210,4980.01%
2024/02/290.930.6900.0030.640.910,3570.01%
2024/02/270.130.7000.0030.720.110,1820.00%
2024/02/261.230.852030.8730.87-18.810,020-0.19%
2024/02/232.130.3000.0030.302.19,7910.02%
2024/02/222.430.2000.0030.202.49,7000.02%
2024/02/2121.330.282030.2830.311.39,4440.01%
2024/02/205.730.2400.0030.245.79,2560.06%
2024/02/195.130.2500.0030.265.18,9750.06%
2024/02/1613.930.2800.0030.2813.98,7810.16%
2024/02/1512.230.4000.0030.4112.28,5450.14%
2024/02/051.831.1800.0031.151.88,3000.02%
2024/02/01131.4700.0031.4517,8760.01%
2024/01/310.131.0400.0031.110.17,6070.00%
2024/01/301130.7100.0030.77117,3960.15%
2024/01/295.130.3500.0030.375.17,1360.07%
2024/01/2510.230.2000.0030.3110.26,7580.15%
2024/01/242.330.4400.0030.492.36,5240.03%
2024/01/193.530.440.230.4730.423.35,9180.06%
2024/01/181.130.9700.0030.951.15,7030.02%
2024/01/170.130.9300.0030.970.15,4960.00%
2024/01/161.131.1800.0031.251.15,2990.02%
2024/01/121.131.1800.0031.181.14,8950.02%
2024/01/110.131.0600.0031.070.14,8230.00%
2024/01/100.231.1700.0031.130.24,6440.00%
2024/01/09131.0300.0031.1514,5070.02%
2024/01/08330.88030.9430.8634,2940.07%
2024/01/053.931.29331.2431.240.94,1610.02%
2024/01/04231.670.731.7631.631.34,0740.03%
2024/01/03131.570.531.7531.540.54,0590.01%
2024/01/022.731.440.533.4031.482.24,0180.05%
2023/12/2800.00132.0931.93-13,955-0.03%
2023/12/270.131.790.231.8131.81-0.13,8910.00%
2023/12/26431.8500.0031.8443,8820.10%
2023/12/250.531.862731.8131.82-26.53,801-0.70%
2023/12/223.331.972031.9932.00-16.83,747-0.45%
2023/12/212.332.3500.0032.352.33,7380.06%
2023/12/202.132.20132.2032.221.13,7280.03%
2023/12/198.232.1400.0032.138.23,7840.22%
2023/12/180.132.201.132.2432.32-13,780-0.03%
2023/12/1510.132.14132.0332.189.13,7550.24%
2023/12/14431.640.831.6431.693.33,7250.09%
2023/12/13431.1400.0031.1243,6760.11%
2023/12/123.231.0400.0031.063.23,6940.09%
2023/12/111.231.0000.0031.061.23,6830.03%
2023/12/08831.0700.0031.1183,6810.22%
2023/12/07131.3900.0031.2813,6550.03%
2023/12/06431.0000.0030.9843,6600.11%
2023/12/051.230.5000.0030.501.23,6500.03%
2023/12/010.129.8000.0029.910.13,6890.00%
2023/11/30130.0400.0029.9713,6850.03%
2023/11/271.129.3900.0029.371.13,6580.03%
2023/11/24229.6200.0029.5923,6460.05%
2023/11/220.129.5000.0029.540.13,5910.00%
2023/11/201.129.5800.0029.411.13,5830.03%
2023/11/17229.6400.0029.5823,5750.06%
2023/11/16129.6500.0029.5213,5740.03%
2023/11/15429.9400.0029.8843,6070.11%
2023/11/13129.3000.0029.2613,6320.03%
2023/11/100.229.3600.0029.410.23,6560.00%
2023/11/080.229.4000.0029.390.23,6680.01%
2023/11/06129.1300.0029.1013,6730.03%
2023/11/03129.09129.1029.0803,6680.00%
2023/11/0200.00128.5728.63-13,674-0.03%
2023/10/30128.0800.0028.0513,8120.03%
2023/10/262.327.7600.0027.762.33,8400.06%
2023/10/2400.00128.1228.15-13,942-0.03%
2023/10/231.227.5000.0027.531.23,9550.03%
2023/10/202.227.8200.0027.762.23,9520.06%
2023/10/194.327.9900.0027.964.33,9400.11%
2023/10/181.228.4300.0028.431.23,9010.03%
2023/10/172.328.6600.0028.542.33,8910.06%
2023/10/130.528.7900.0028.860.53,8470.01%
2023/10/11228.8200.0028.8323,8130.05%
2023/10/061.128.5000.0028.501.13,7730.03%
2023/10/05128.7600.0028.7713,7540.03%
2023/10/045.728.3400.0028.285.73,7170.15%
2023/10/030.329.08029.0829.070.33,6840.01%
2023/10/022.329.2900.0029.292.33,6910.06%
2023/09/283.229.4200.0029.443.23,6810.09%
2023/09/2700.00529.6329.63-53,675-0.14%
2023/09/264.629.5500.0029.614.63,6670.13%
2023/09/252.130.1300.0030.142.13,6480.06%
2023/09/226.130.0000.0030.026.13,6590.17%
2023/09/212.230.5600.0030.632.23,5760.06%
2023/09/203.430.6900.0030.703.43,5480.10%
2023/09/190.130.8900.0030.900.13,5670.00%
2023/09/188.430.6400.0030.638.43,5880.23%
2023/09/151.231.16031.1531.161.13,5730.03%
2023/09/140.131.3900.0031.360.13,6350.00%
2023/09/130.131.3100.0031.320.13,6090.00%
2023/09/121.231.1600.0031.251.23,5790.03%
2023/09/110.331.3500.0031.270.33,5750.01%
2023/09/080.131.5100.0031.520.13,5040.00%
2023/09/073.131.2300.0031.223.13,4880.09%
2023/09/064.531.1700.0031.174.53,4390.13%
2023/09/051.131.4600.0031.401.13,3720.03%
2023/09/045.331.50131.5131.464.33,3820.13%
2023/09/01231.9300.0031.9323,3360.06%
2023/08/310.131.9300.0031.940.13,3230.00%
2023/08/3010.131.8100.0031.8310.13,3080.30%
2023/08/29231.6100.0031.6223,2770.06%
2023/08/250.231.3500.0031.320.23,2450.01%
2023/08/240.131.52131.5031.47-13,237-0.03%
2023/08/2300.001.131.0231.03-1.13,196-0.03%
2023/08/225.230.6500.0030.675.23,1780.16%
2023/08/214.330.9500.0030.904.33,1740.13%
2023/08/182.231.05231.0231.090.23,1300.01%
2023/08/176.131.060.131.0831.0363,1090.19%
2023/08/164.131.3600.0031.384.13,0460.13%
2023/08/156.431.5100.0031.506.43,0050.21%
2023/08/143.231.6200.0031.603.22,9540.11%
2023/08/117.231.6300.0031.627.22,9430.24%
2023/08/104.231.9500.0031.954.22,9060.14%
2023/08/090.132.0200.0032.050.12,9010.00%
2023/08/082.231.7600.0031.772.22,8770.08%
2023/08/077.331.7900.0031.817.32,8400.26%
2023/08/0419.731.4900.0031.4819.72,8010.70%
2023/08/0214.232.3600.0032.3814.22,6660.53%
2023/08/012.132.7200.0032.742.12,5900.08%
2023/07/314.132.5000.0032.494.12,5340.16%
2023/07/2821.432.4700.0032.4821.42,4920.86%
2023/07/273.132.850.432.8532.862.72,3490.11%
2023/07/260.232.9900.0032.930.22,3040.01%
2023/07/250.233.11533.0633.05-4.82,274-0.21%
2023/07/240.333.1800.0033.170.32,2230.01%
2023/07/210.233.0200.0033.060.22,1910.01%
2023/07/201.133.1600.0033.181.12,1520.05%
2023/07/190.132.9300.0032.980.12,1150.00%
2023/07/182.132.6600.0032.682.12,0850.10%
2023/07/172.132.6700.0032.742.12,0470.10%
2023/07/140.132.7200.0032.620.12,0080.00%
2023/07/130.232.5800.0032.500.21,9560.01%
2023/07/120.132.4600.0032.440.11,9190.00%
2023/07/11532.4300.0032.4251,8760.27%
2023/07/10332.2200.0032.2231,8390.16%
2023/07/073032.5000.0032.51301,7751.69%
2023/07/06332.8700.0032.8731,7000.18%
2023/06/2700.00633.2333.24-61,475-0.41%
2023/06/200.232.6700.0032.660.21,3180.02%
2023/06/16132.6800.0032.7011,1610.09%
2023/06/150.232.7000.0032.680.21,1370.01%
2023/06/14132.6300.0032.6311,0980.09%
2023/06/1300.00032.9232.9001,0790.00%
2023/06/0900.002032.6932.72-201,028-1.94%
2023/06/082032.4400.0032.47201,0111.98%
2023/06/051732.6200.0032.59179091.87%
2023/05/26632.1000.0032.1467250.83%
2023/05/25332.2300.0032.2336920.43%
2023/05/23132.2500.0032.2216000.17%
2023/05/19132.6700.0032.6715510.18%
2023/05/18233.0000.0032.9925150.39%
2023/05/15133.4200.0033.4314340.23%
2023/05/050.233.8000.0033.640.23330.06%
2023/04/1300.000.134.0734.03-0.1269-0.02%
2023/04/0700.000.134.5034.38-0.1267-0.03%
2023/03/2000.00134.0634.06-1140-0.71%
2023/02/2100.00132.3432.33-1138-0.72%
2023/02/17332.0700.0032.1031402.15%
2023/01/310.133.5000.0033.280.11420.07%
2023/01/300.133.600.132.8033.630144-0.03%
2023/01/16033.6000.0033.5701430.00%
2022/12/2700.000.233.0032.80-0.2135-0.16%
2022/12/1200.000.134.5334.61-0.1132-0.04%
2022/12/080.135.2000.0035.170.11310.05%
2022/12/020.134.0000.0033.860.11240.04%
2022/08/1100.00137.2137.18-1104-0.96%
2022/05/0300.00036.7036.9301110.00%
2022/04/2700.00038.0038.020111-0.03%
2022/04/2500.000.136.2837.35-0.1112-0.06%
2022/04/1500.000.236.0637.23-0.2110-0.22%
2022/03/290.239.7000.0039.580.21110.18%
2022/01/250.741.9000.0042.120.71100.61%
2022/01/170.141.5000.0041.450.11100.08%
2021/12/2800.000.143.3043.98-0.1114-0.06%
2021/12/2100.00045.0044.4001160.00%
2021/11/3000.00144.3544.53-1123-0.81%
2021/11/1900.000.143.1043.39-0.1129-0.07%
2021/11/1000.000.144.0044.67-0.1131-0.05%
2021/11/0800.00044.0044.210131-0.02%
2021/10/2600.000.141.3742.46-0.1132-0.06%
2021/10/21042.5000.0042.2101320.00%
2021/09/1300.00343.8243.85-3125-2.38%
2021/09/0800.00243.3243.30-2126-1.58%
2021/09/06143.5200.0043.5211260.79%
2021/09/02043.8000.0043.8701270.00%
2021/08/3000.00144.1944.15-1124-0.80%
2021/08/260.543.8000.0043.820.51240.40%
2021/08/230.244.5900.0044.590.21250.19%
2021/08/1900.000.244.2044.26-0.2124-0.19%
2021/08/130.143.2600.0043.260.11250.07%
2021/08/090.243.7500.0043.730.21240.15%
2021/08/0300.00144.8544.85-1125-0.80%
2021/07/2700.00044.2044.250126-0.01%
2021/07/2000.00445.1045.31-4127-3.15%
2021/07/13143.6300.0043.5311240.80%
2021/07/090.344.2400.0043.990.31260.22%
2021/07/0700.000.343.2943.60-0.3123-0.25%
2021/07/06142.8300.0042.8311230.82%
2021/06/28042.0600.0041.9501270.03%
2021/06/17041.4000.0041.3501280.04%
2021/06/16041.6000.0041.4001280.04%
2021/06/15041.71041.0041.7101290.00%
2021/06/11041.9300.0041.8601270.03%
2021/06/080.241.0800.0041.150.21270.13%
2021/05/10041.0000.0040.9101400.01%
2021/04/2800.00040.9040.940138-0.01%
2021/03/3100.00041.0040.960134-0.03%
2021/03/250.541.7000.0041.640.51330.38%
2021/03/2300.00041.1541.180132-0.02%
2021/03/220.141.0900.0041.090.11310.06%
2021/03/1900.000.140.3240.67-0.1131-0.09%
2021/02/17243.3300.0043.2921111.79%
2021/02/0500.00044.5544.640110-0.04%
2021/02/0300.00045.1045.050110-0.04%
2021/02/02045.0000.0045.2101100.02%
2021/01/2900.000.146.1945.88-0.1111-0.13%
2021/01/2700.00045.9045.920111-0.03%
2021/01/2600.000.146.0045.99-0.1110-0.06%
2021/01/1500.00045.5045.410110-0.02%
2021/01/1400.000.345.3245.41-0.3110-0.30%
2021/01/1300.00045.1245.090110-0.02%
2021/01/11145.1000.0045.1711080.92%
2021/01/08145.1000.0045.1711080.92%
2021/01/07145.4500.0045.4811080.92%
2021/01/062.946.51046.2746.252.91082.63%
2020/12/2900.00047.0447.210109-0.01%
2020/12/24047.4800.0047.0301100.01%
2020/12/210.147.310.147.3147.1701100.00%
2020/12/0400.000.147.8647.80-0.1112-0.05%
2020/12/02148.2100.0048.2011100.90%
2020/11/24149.0600.0049.0611100.90%
2020/11/2300.00149.5049.57-1110-0.90%
2020/11/17148.3300.0048.1411110.90%
2020/11/0400.00048.6048.830111-0.02%
2020/11/0300.00048.3848.710111-0.01%
2020/11/020.148.4200.0048.420.11110.05%
2020/10/2600.00048.2648.750111-0.01%
2020/10/1500.00050.1550.1501120.00%
2020/10/0700.00049.5749.570111-0.01%
2020/09/0300.000.352.0552.35-0.3109-0.27%
2020/08/2400.00053.9052.900111-0.01%
2020/08/1200.00052.5052.900110-0.04%
2020/07/28053.15053.1553.2001100.03%
2020/07/2400.00053.9054.1501100.00%
2020/07/1000.00053.1053.1501430.00%
2020/07/0800.00052.2052.2501480.00%
2020/07/0200.00052.1051.9501480.00%
2020/05/2500.00053.9053.7001510.00%
2020/05/1400.00053.3053.700153-0.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音