台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122435.3300.0035.29244,2760.56%
2025/02/113135.4800.0035.42314,3030.72%
2025/02/102.435.512.635.5135.51-0.24,337-0.01%
2025/02/07535.68235.7235.6734,5480.07%
2025/02/06035.7614.135.8035.78-14.14,606-0.31%
2025/02/05035.402135.4635.47-214,673-0.45%
2025/02/0410.135.3300.0035.4010.14,7110.21%
2025/01/22035.03835.0435.06-84,584-0.17%
2025/01/20234.8646.834.7934.81-44.74,585-0.98%
2025/01/175.534.942.434.9634.953.14,5850.07%
2025/01/1600.002.434.9335.01-2.44,691-0.05%
2025/01/151234.48434.5434.5784,9110.16%
2025/01/1400.0014.834.6634.68-14.84,977-0.30%
2025/01/131134.581534.6034.59-45,049-0.08%
2025/01/102.134.665.334.6734.69-3.25,045-0.06%
2025/01/094434.69334.7234.76415,0670.81%
2025/01/081.134.55434.5634.57-2.95,102-0.06%
2025/01/079.534.8234.534.8334.80-25.15,119-0.49%
2025/01/068.635.071235.0735.07-3.35,088-0.07%
2025/01/031.235.2921.135.2935.33-205,128-0.39%
2025/01/0214.235.11435.1135.1410.25,1770.20%
2024/12/311.435.29935.3435.39-7.65,260-0.14%
2024/12/303.234.985434.9735.02-50.85,471-0.93%
2024/12/2731.135.1970.335.1935.18-39.25,526-0.71%
2024/12/261.235.07835.1235.08-6.85,608-0.12%
2024/12/251135.10235.1435.1695,6470.16%
2024/12/241.235.00435.0235.02-2.95,699-0.05%
2024/12/2366.135.092.935.1135.1563.25,7201.11%
2024/12/2025.435.102035.1235.085.45,7140.09%
2024/12/193.235.40235.4235.381.25,7200.02%
2024/12/18335.7300.0035.7135,7050.05%
2024/12/173.135.7200.0035.703.15,7790.05%
2024/12/162.635.87336.0035.90-0.45,844-0.01%
2024/12/137.936.1500.0036.117.95,7830.14%
2024/12/128.236.4300.0036.388.25,8240.14%
2024/12/115.336.5900.0036.595.35,8860.09%
2024/12/100.136.7200.0036.650.15,9760.00%
2024/12/0920.536.82336.8436.8617.56,0360.29%
2024/12/060.136.71136.7736.72-0.96,039-0.02%
2024/12/051.236.702236.6636.70-20.86,089-0.34%
2024/12/041.436.583.636.5636.46-2.26,124-0.04%
2024/12/030.236.8650.136.7436.85-49.96,173-0.81%
2024/12/020.136.593836.6136.70-37.96,118-0.62%
2024/11/290.136.341236.3636.40-11.96,050-0.20%
2024/11/280.136.2744.536.2836.29-44.45,990-0.74%
2024/11/270.136.0300.0036.120.15,9390.00%
2024/11/26036.152936.1436.12-295,958-0.49%
2024/11/25435.8200.0035.7845,9070.07%
2024/11/210.435.638.435.6535.65-85,940-0.14%
2024/11/1900.000.335.6135.61-0.35,9770.00%
2024/11/184.235.5200.0035.554.25,9540.07%
2024/11/15135.6900.0035.7016,0720.02%
2024/11/141.235.65235.6735.68-0.86,114-0.01%
2024/11/132.135.9700.0035.942.16,1590.03%
2024/11/125.136.356.436.3836.43-1.36,138-0.02%
2024/11/113.836.001236.1036.11-8.26,012-0.14%
2024/11/0800.00135.8135.81-15,959-0.02%
2024/11/071.135.523135.5035.50-306,027-0.50%
2024/11/0612.335.511635.4135.43-3.76,073-0.06%
2024/11/051.135.462035.4335.48-18.95,946-0.32%
2024/11/047.535.211.535.2235.2166,0980.10%
2024/11/01635.5400.0035.5566,1980.10%
2024/10/302.135.6210.135.6435.61-7.96,246-0.13%
2024/10/291.135.5300.0035.531.16,3010.02%
2024/10/2812.635.4700.0035.4812.66,3380.20%
2024/10/250.135.7800.0035.880.16,3250.00%
2024/10/244.135.5800.0035.614.16,3890.06%
2024/10/23735.640.535.6235.586.56,5150.10%
2024/10/221135.7100.0035.58116,4460.17%
2024/10/219.336.2300.0036.219.36,2930.15%
2024/10/185.536.4800.0036.495.56,2860.09%
2024/10/170.236.89136.9236.87-0.96,300-0.01%
2024/10/160.236.99136.9836.99-0.96,355-0.01%
2024/10/150.536.7300.0036.760.56,3710.01%
2024/10/144.236.61636.5936.58-1.86,403-0.03%
2024/10/111.236.7800.0036.761.26,4790.02%
2024/10/096.536.9300.0036.866.56,5200.10%
2024/10/0816.936.94136.8736.9715.96,5150.24%
2024/10/07137.1436.537.1437.13-35.56,548-0.54%
2024/10/042.137.201337.2037.20-10.96,536-0.17%
2024/10/014.237.22137.2337.213.26,3690.05%
2024/09/300.937.051237.0337.02-11.16,331-0.18%
2024/09/273.237.021737.0237.03-13.86,339-0.22%
2024/09/266.537.21737.1837.18-0.56,369-0.01%
2024/09/252.337.43337.4237.42-0.76,491-0.01%
2024/09/240.137.48037.5037.470.16,5500.00%
2024/09/230.737.5100.0037.510.76,5900.01%
2024/09/206.437.55337.5837.563.46,5400.05%
2024/09/190.337.6500.0037.590.36,5760.01%
2024/09/18637.734237.7637.80-366,540-0.55%
2024/09/1630.737.63137.6137.6229.76,5220.46%
2024/09/132537.7212.137.7337.7212.96,5740.20%
2024/09/12237.658.437.7137.73-6.46,615-0.10%
2024/09/111037.7925.237.7737.81-15.26,656-0.23%
2024/09/1020.337.6137.837.6037.60-17.56,681-0.26%
2024/09/0916.337.271137.2337.285.36,7750.08%
2024/09/06437.28137.3037.2936,8270.04%
2024/09/0500.00137.1337.12-16,821-0.01%
2024/09/04136.852.536.8636.83-1.56,848-0.02%
2024/09/03136.62436.6736.67-36,817-0.04%
2024/09/024.136.58236.6236.612.16,9260.03%
2024/08/301.136.6416.136.7436.76-157,020-0.21%
2024/08/2913.136.8000.0036.7813.17,1400.18%
2024/08/282.136.9022.436.9036.93-20.37,270-0.28%
2024/08/270.336.9200.0036.910.37,3080.00%
2024/08/266.436.9500.0036.976.47,3940.09%
2024/08/23636.8700.0036.8967,5790.08%
2024/08/220.336.972336.9336.98-22.77,684-0.30%
2024/08/210.336.910.136.9036.900.27,7060.00%
2024/08/2040.336.7110.136.6836.7230.27,7580.39%
2024/08/1919.536.780.136.8136.7719.47,8300.25%
2024/08/162236.9600.0036.94227,7840.28%
2024/08/152.137.0414.737.0337.08-12.67,806-0.16%
2024/08/14136.73236.7536.78-17,827-0.01%
2024/08/131.636.60136.6436.580.67,8650.01%
2024/08/1210.736.5600.0036.5610.77,9690.13%
2024/08/0911.636.300.736.3536.3310.98,0790.14%
2024/08/085.536.5500.0036.535.57,9960.07%
2024/08/0710.136.812.236.8236.857.87,9750.10%
2024/08/066.236.948.136.9437.01-1.98,014-0.02%
2024/08/056.337.355737.3837.26-50.77,919-0.64%
2024/08/022.437.03837.0636.99-5.67,786-0.07%
2024/08/018.336.8213.536.8036.77-5.27,856-0.07%
2024/07/311.136.571836.5536.54-177,876-0.22%
2024/07/304.236.501136.4736.45-6.97,909-0.09%
2024/07/292.136.4210.136.4436.43-87,982-0.10%
2024/07/2618.436.120.436.1536.11187,9700.23%
2024/07/239.336.3900.0036.409.37,9200.12%
2024/07/2215.336.5255.336.4436.53-408,048-0.50%
2024/07/193.336.491136.4736.47-7.78,059-0.10%
2024/07/181036.481.636.4636.498.48,0330.10%
2024/07/174.136.53136.5236.503.17,9900.04%
2024/07/168.436.292.236.3136.306.27,9810.08%
2024/07/155.736.3500.0036.375.78,2090.07%
2024/07/12436.2716.236.2436.34-12.28,197-0.15%
2024/07/1116.436.091.136.1036.0915.38,2450.19%
2024/07/1019.136.0400.0036.0619.18,3910.23%
2024/07/092136.091836.1136.1038,4790.04%
2024/07/086.235.903635.8835.83-29.88,492-0.35%
2024/07/05835.675235.6935.70-448,593-0.51%
2024/07/043.235.7620.135.7735.72-16.98,604-0.20%
2024/07/032.135.534335.6135.61-40.98,645-0.47%
2024/07/0214.235.372235.3935.41-7.88,767-0.09%
2024/07/0145.435.4113.535.4435.4731.98,7680.36%
2024/06/280.435.832435.8435.81-23.68,704-0.27%
2024/06/2712.735.7900.0035.8012.78,6910.15%
2024/06/265.136.00235.9936.063.18,7290.04%
2024/06/251.336.101.636.1036.13-0.38,8720.00%
2024/06/2400.00135.9435.93-18,804-0.01%
2024/06/211.235.85135.8935.890.28,8450.00%
2024/06/2054.835.9913.335.9835.9741.58,8970.47%
2024/06/191.736.262.836.2636.27-1.19,022-0.01%
2024/06/1810.136.0866.136.0736.08-569,022-0.62%
2024/06/17536.133.836.2136.141.28,9670.01%
2024/06/1400.002436.1536.13-248,928-0.27%
2024/06/130.135.8356.135.8535.88-568,907-0.63%
2024/06/1200.00535.6435.65-58,904-0.06%
2024/06/11235.473135.4935.45-298,922-0.33%
2024/06/07235.8600.0035.8528,8900.02%
2024/06/061.135.89335.9035.86-1.98,930-0.02%
2024/06/0500.0052.935.8435.80-52.98,927-0.59%
2024/06/041.235.5961435.6135.60-612.88,899-6.89% 大賣/鉅額交易
2024/06/03135.3535.135.2135.31-34.18,872-0.38%
2024/05/3100.00835.1435.14-88,821-0.09%
2024/05/3017.234.74634.7634.8011.28,8400.13%
2024/05/29203.434.8692.234.8834.88111.28,8541.26% 大買/鉅額交易
2024/05/286.235.1340.235.1335.14-348,738-0.39%
2024/05/27735.21435.2135.2038,7600.03%
2024/05/242.235.2100.0035.212.28,7840.02%
2024/05/233.635.40435.4235.36-0.48,8080.00%
2024/05/2230.135.441535.4535.4015.18,8140.17%
2024/05/211.335.361435.3635.37-12.88,832-0.14%
2024/05/201.235.3990.235.4135.38-898,825-1.01%
2024/05/1756.335.5312.635.5535.5143.78,9210.49%
2024/05/16106.735.69135.6835.71105.79,0611.17% 大買/鉅額交易
2024/05/1555.135.4000.0035.3655.19,2080.60%
2024/05/1400.002735.3435.32-279,427-0.29%
2024/05/131.135.3500.0035.361.19,5450.01%
2024/05/10270.135.545.535.5435.48264.69,5932.76% 大買/鉅額交易
2024/05/0915.235.311135.3335.344.29,6030.04%
2024/05/081.435.5310.235.5335.51-8.89,612-0.09%
2024/05/073.335.3835.335.4235.51-32.19,583-0.33%
2024/05/060.335.1725.535.1835.20-25.29,479-0.27%
2024/05/030.234.94534.9634.94-4.89,406-0.05%
2024/05/0218.734.9321.134.9434.96-2.49,414-0.03%
2024/04/301.335.032235.0035.04-20.89,387-0.22%
2024/04/2955.134.912534.8734.8730.19,3520.32%
2024/04/261434.6000.0034.63149,3330.15%
2024/04/254.134.7919234.7934.76-1889,334-2.01% 大賣/鉅額交易
2024/04/2420.334.91534.9334.9315.39,3220.16%
2024/04/2300.006.335.0035.01-6.39,388-0.07%
2024/04/224.334.750.134.7934.794.19,5520.04%
2024/04/19035.084635.0434.97-469,614-0.48%
2024/04/18334.7700.0034.7639,4340.03%
2024/04/1733.334.746.634.7234.7226.89,4370.28%
2024/04/1666.834.96134.9734.9965.89,3710.70%
2024/04/1518.135.181635.2235.162.19,3160.02%
2024/04/1217.635.1500.0035.1717.69,3110.19%
2024/04/1181.635.251535.2335.2766.69,3700.71%
2024/04/10335.602235.6735.67-199,286-0.20%
2024/04/092435.473535.5635.55-119,333-0.12%
2024/04/084835.422435.3935.40249,4200.25%
2024/04/032735.61135.5935.61269,2750.28%
2024/04/0286.735.8100.0035.7986.79,2980.93%
2024/04/01236.08236.0936.1009,3480.00%
2024/03/293.136.1011.336.1136.09-8.29,393-0.09%
2024/03/28935.992436.0036.00-159,400-0.16%
2024/03/2710.235.81935.8335.831.29,3730.01%
2024/03/2624.235.7300.0035.8324.29,4160.26%
2024/03/251.335.882336.0535.89-21.79,415-0.23%
2024/03/22435.8500.0035.8949,4850.04%
2024/03/2119.135.482235.4835.48-2.99,491-0.03%
2024/03/20135.5400.0035.5319,6100.01%
2024/03/19135.412835.3535.41-279,774-0.28%
2024/03/184.135.3134.235.3435.31-30.19,749-0.31%
2024/03/1512.835.4600.0035.5112.89,7050.13%
2024/03/1418.135.673.135.6835.6514.99,6760.15%
2024/03/13435.721.435.7235.722.59,7910.03%
2024/03/1212.635.842535.8435.85-12.410,050-0.12%
2024/03/117.135.8466.335.8435.87-59.210,158-0.58%
2024/03/0819.235.7600.0035.7819.210,1790.19%
2024/03/0721.335.748.735.7235.7312.510,2830.12%
2024/03/0600.0020.235.5135.56-20.210,227-0.20%
2024/03/054.135.2719.935.2835.35-15.810,246-0.15%
2024/03/047.935.293535.3235.31-27.210,255-0.26%
2024/03/013.335.181035.1935.19-6.710,272-0.06%
2024/02/2918.335.2622.735.2235.21-4.410,254-0.04%
2024/02/278.935.26135.2835.287.910,1840.08%
2024/02/267.835.580.235.5935.607.610,2430.07%
2024/02/2329.635.2700.0035.2629.610,2360.29%
2024/02/22230.635.19235.1635.15228.610,3952.20% 大買/鉅額交易
2024/02/2128.135.161.335.1535.2026.810,4060.26%
2024/02/2012.535.05435.0435.108.510,4240.08%
2024/02/1913.835.074.635.0735.089.210,3570.09%
2024/02/1646.935.1230.435.1135.1516.510,3120.16%
2024/02/1547.335.288.335.2835.3438.910,1140.39%
中信高評級公司債 相關文章
中信高評級公司債 相關影音