• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.11
  • 漲幅
    +0.42%
  • 成交量
    9,310張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.126.3400.0026.330.16,0700.00%
2024/12/020.126.150.126.1426.2205,9910.00%
2024/11/290.125.9900.0026.020.16,0190.00%
2024/11/280.125.91125.9325.94-0.96,031-0.02%
2024/11/2700.005.525.7525.76-5.56,031-0.09%
2024/11/261925.810.125.7925.7118.96,0370.31%
2024/11/25125.451.125.4525.45-0.15,9910.00%
2024/11/2200.0011.225.3025.31-11.26,009-0.19%
2024/11/2100.00525.3325.32-56,050-0.08%
2024/11/2000.0018.725.2425.22-18.76,068-0.31%
2024/11/180.325.1700.0025.170.36,1800.00%
2024/11/15225.2200.0025.2026,2650.03%
2024/11/142.225.0600.0025.132.26,3890.03%
2024/11/130.225.3300.0025.330.26,4200.00%
2024/11/080.325.2100.0025.210.36,5250.00%
2024/11/070.125.15525.1125.05-4.96,639-0.07%
2024/11/0624.624.9500.0025.0924.66,6760.37%
2024/11/040.225.1400.0025.120.26,8400.00%
2024/10/286.425.2200.0025.196.47,3230.09%
2024/10/250.125.5600.0025.590.17,2660.00%
2024/10/2400.00125.3525.35-17,289-0.01%
2024/10/23425.2500.0025.2747,2870.05%
2024/10/2219.325.3200.0025.2619.37,2770.27%
2024/10/215.825.7000.0025.695.87,2190.08%
2024/10/183.625.8200.0025.813.67,2280.05%
2024/10/16726.1600.0026.1677,3120.10%
2024/10/151.225.890.125.8525.871.17,3290.02%
2024/10/147.425.796625.7725.78-58.67,354-0.80%
2024/10/1114.925.9900.0025.9714.97,3750.20%
2024/10/0912.326.19526.2226.167.37,3110.10%
2024/10/082.226.200.126.2626.2527,2620.03%
2024/10/0715.326.422426.4126.42-8.87,159-0.12%
2024/10/041.226.60226.6026.58-0.87,083-0.01%
2024/10/0100.00626.7426.71-67,043-0.09%
2024/09/305.726.5800.0026.585.77,0250.08%
2024/09/271.226.57326.5826.59-1.96,978-0.03%
2024/09/262.226.69626.7026.68-3.96,987-0.06%
2024/09/2513.326.8300.0026.8413.36,9900.19%
2024/09/24326.9200.0026.9336,9570.04%
2024/09/235.626.9900.0026.995.66,9620.08%
2024/09/200.827.1300.0027.140.86,9630.01%
2024/09/1927.327.56527.5227.5722.36,9000.32%
2024/09/1800.00527.8227.88-56,623-0.08%
2024/09/160.827.72627.6927.69-5.26,538-0.08%
2024/09/130.427.81127.8227.82-0.66,478-0.01%
2024/09/126.127.8700.0027.886.16,4880.09%
2024/09/111.128.0300.0028.041.16,4800.02%
2024/09/102227.72527.7327.74176,4650.26%
2024/09/091.827.4600.0027.461.86,5830.03%
2024/09/0625.527.5000.0027.5025.56,6450.38%
2024/09/051727.380.127.3727.3716.96,5550.26%
2024/09/020.126.7700.0026.750.16,8350.00%
2024/08/300.126.8800.0026.890.17,0350.00%
2024/08/295.126.9800.0026.935.17,3960.07%
2024/08/2800.003.226.9927.01-3.27,435-0.04%
2024/08/230.327.0000.0027.000.37,8760.00%
2024/08/224.627.1400.0027.144.67,9240.06%
2024/08/2010.126.8600.0026.8510.17,9110.13%
2024/08/191.226.9500.0026.921.27,9120.01%
2024/08/163.127.1000.0027.083.17,8620.04%
2024/08/150.627.2500.0027.250.67,8060.01%
2024/08/14527.0500.0027.1057,8390.06%
2024/08/13427.0100.0026.9647,8670.05%
2024/08/12126.9600.0026.9618,1220.01%
2024/08/095.226.7000.0026.725.28,1540.06%
2024/08/085.127.0100.0026.995.18,0560.06%
2024/08/0713.127.24127.2627.2512.18,0810.15%
2024/08/062427.544.227.5127.5819.88,0470.25%
2024/08/0530.327.7200.0027.7430.37,8630.39%
2024/08/021527.0800.0027.02157,6180.20%
2024/08/010.226.720.126.7326.690.17,5570.00%
2024/07/31126.378.726.4626.43-7.77,568-0.10%
2024/07/3000.002.526.3326.32-2.57,613-0.03%
2024/07/2900.00626.2726.25-67,676-0.08%
2024/07/260.326.02726.0326.04-6.77,719-0.09%
2024/07/232.126.1500.0026.162.17,7200.03%
2024/07/2200.00826.2826.30-87,844-0.10%
2024/07/19226.20126.2526.2417,8870.01%
2024/07/1810.226.251326.2526.26-2.97,938-0.04%
2024/07/1700.001026.3026.30-107,981-0.13%
2024/07/160.126.0600.0026.080.18,0720.00%
2024/07/150.226.001825.9725.98-17.98,314-0.21%
2024/07/121925.994.926.0226.0714.18,5050.17%
2024/07/111.225.8300.0025.831.29,1480.01%
2024/07/107725.84125.8325.81769,1730.83%
2024/07/0992.225.8400.0025.8692.29,1871.00%
2024/07/08425.6715425.6725.67-1509,240-1.62% 大賣/鉅額交易
2024/07/0500.000.225.5425.56-0.29,3420.00%
2024/07/040.225.59525.6025.57-4.99,375-0.05%
2024/07/03125.3500.0025.4519,3760.01%
2024/07/0221.125.3500.0025.3521.19,4950.22%
2024/07/018.325.451.125.5025.507.29,5200.08%
2024/06/28525.8700.0025.8759,6020.05%
2024/06/276.225.8700.0025.876.29,6180.06%
2024/06/265.126.1200.0026.135.19,6040.05%
2024/06/251.126.14526.1426.16-3.99,649-0.04%
2024/06/242.326.221026.2026.22-7.79,655-0.08%
2024/06/2122.426.1800.0026.1822.49,6510.23%
2024/06/2016.126.2700.0026.2516.19,7730.16%
2024/06/191026.341.426.3526.348.69,8570.09%
2024/06/181.126.21526.1926.17-410,114-0.04%
2024/06/17626.2615.926.2626.25-9.910,454-0.09%
2024/06/14226.109.426.0726.10-7.410,851-0.07%
2024/06/1300.00325.8025.78-311,028-0.03%
2024/06/121025.62325.6225.64711,2050.06%
2024/06/112925.46325.4625.452611,4900.23%
2024/06/071225.871125.8925.89111,6990.01%
2024/06/06425.89125.8725.87311,7870.03%
2024/06/0500.004325.7625.77-4311,847-0.36%
2024/06/0400.0020425.4525.51-20411,717-1.74% 大賣/鉅額交易
2024/05/3100.001525.1125.09-1511,564-0.13%
2024/05/308.224.82224.8224.896.211,6030.05%
2024/05/2937.324.990.125.0424.9937.211,5700.32%
2024/05/288.325.2500.0025.268.311,4090.07%
2024/05/27425.310.525.3425.323.511,4120.03%
2024/05/23525.42125.4225.41411,4900.03%
2024/05/22725.43225.4425.42511,4710.04%
2024/05/217.225.3300.0025.347.211,5240.06%
2024/05/17125.5000.0025.51111,4530.01%
2024/05/1600.00625.5225.55-611,449-0.05%
2024/05/1512.225.250.125.2425.2312.111,3630.11%
2024/05/146.525.20225.1825.194.511,3910.04%
2024/05/134.225.1900.0025.174.211,4950.04%
2024/05/101025.302225.3025.28-1211,484-0.10%
2024/05/0911.125.110.125.1525.121111,5230.10%
2024/05/0800.000.125.2925.27-0.111,4870.00%
2024/05/0700.000.325.1125.22-0.311,4790.00%
2024/05/06124.982024.9925.00-1911,433-0.17%
2024/05/039.124.8200.0024.819.111,3600.08%
2024/05/023.224.8200.0024.843.211,3760.03%
2024/04/3000.000.224.8524.88-0.211,3680.00%
2024/04/29324.7300.0024.73311,3410.03%
2024/04/2616.424.5500.0024.5716.411,3320.14%
2024/04/2510.724.6900.0024.6810.711,3340.09%
2024/04/2421.124.7900.0024.8021.111,2360.19%
2024/04/231.924.9100.0024.911.911,1370.02%
2024/04/2243.224.7600.0024.7943.211,0700.39%
2024/04/19124.7621.924.9825.00-20.910,923-0.19%
2024/04/1811.424.7700.0024.7711.410,6440.11%
2024/04/1772.524.6300.0024.6272.510,4040.70%
2024/04/164.625.12125.1325.113.69,7050.04%
2024/04/152525.2300.0025.20259,6660.26%
2024/04/124.725.19225.1725.182.79,6920.03%
2024/04/1133.525.23125.2225.2232.59,6560.34%
2024/04/102.425.5239.125.5325.50-36.79,505-0.39%
2024/04/092.225.4700.0025.462.29,4750.02%
2024/04/0820.525.40625.3925.3914.59,4970.15%
2024/04/0317.425.59125.6025.5916.49,3500.18%
2024/04/0213.825.693025.6725.68-16.29,259-0.18%
2024/04/011.325.88425.8825.91-2.89,092-0.03%
2024/03/296.225.9400.0025.946.29,0390.07%
2024/03/2822.125.9100.0025.9122.19,0090.25%
2024/03/264.425.7100.0025.714.48,9040.05%
2024/03/2530.525.8300.0025.7830.58,8430.34%
2024/03/224.225.71225.6925.752.28,7490.03%
2024/03/2150.325.511025.5325.5440.38,6850.46%
2024/03/2034.425.851025.8425.9024.48,4590.29%
2024/03/1964.225.6000.0025.7164.28,1760.79%
2024/03/185225.6200.0025.61527,7070.67%
2024/03/1577.325.5900.0025.6277.37,3871.05%
2024/03/1423.525.8300.0025.8223.57,1410.33%
2024/03/1337.325.9600.0025.9637.36,8510.54%
2024/03/1265.426.13126.1226.1664.46,5050.99%
2024/03/114.226.2000.0026.234.26,2970.07%
2024/03/082.326.201926.2026.23-16.76,104-0.27%
2024/03/071526.200.426.2326.2214.65,9780.24%
2024/03/061626.0420.126.0526.04-4.15,835-0.07%
2024/03/052.325.7900.0025.812.35,7270.04%
2024/03/01225.6300.0025.6725,4950.04%
2024/02/297.325.5400.0025.527.35,4270.13%
2024/02/271.325.5800.0025.571.35,3720.02%
2024/02/261.125.6900.0025.711.15,3370.02%
2024/02/231.125.2400.0025.241.15,2150.02%
2024/02/221225.1800.0025.17125,2370.23%
2024/02/20525.170.225.1925.224.85,2400.09%
2024/02/1925.525.2300.0025.2325.55,2100.49%
2024/02/1622.725.2800.0025.2822.75,1260.44%
2024/02/1528.525.4500.0025.4228.54,9190.58%
2024/02/0514.425.96125.9525.9513.44,7890.28%
2024/02/0200.003326.3426.34-334,643-0.71%
2024/02/01126.131.126.0626.16-0.14,5770.00%
2024/01/292.425.3700.0025.322.44,3530.06%
2024/01/26625.4000.0025.4264,3240.14%
2024/01/255.325.2100.0025.275.34,3690.12%
2024/01/2414.125.3900.0025.4314.14,2350.33%
2024/01/230.125.5200.0025.570.14,1620.00%
2024/01/221525.5200.0025.53154,1030.37%
2024/01/1914.525.4000.0025.3614.54,0750.35%
2024/01/18325.7800.0025.7933,9630.08%
2024/01/17125.820.125.8625.810.93,9670.02%
2024/01/161.225.9600.0026.021.23,9740.03%
2024/01/120.525.9500.0025.940.54,0140.01%
2024/01/11825.8400.0025.8484,2400.19%
2024/01/100.525.8800.0025.880.54,2420.01%
2024/01/090.125.88125.8025.88-0.94,286-0.02%
2024/01/081.525.68125.6425.650.54,2650.01%
2024/01/051.425.9700.0025.961.44,2460.03%
2024/01/03226.1900.0026.1624,2300.05%
2024/01/021.226.1100.0026.131.24,2410.03%
2023/12/2800.002026.4526.44-204,278-0.47%
2023/12/253.126.4700.0026.383.14,2680.07%
2023/12/221.226.5200.0026.541.24,2630.03%
2023/12/190.126.6400.0026.630.14,2790.00%
2023/12/18126.7710.126.6526.79-9.14,286-0.21%
2023/12/153026.790.126.7826.8229.94,1980.71%
2023/12/141226.4900.0026.49124,0910.29%
2023/12/13125.991126.0026.00-104,054-0.25%
2023/12/124.125.8700.0025.954.14,1040.10%
2023/12/11425.9200.0025.9644,0700.10%
2023/12/08825.971.625.9826.006.44,0330.16%
2023/12/07826.24126.3026.1274,0050.17%
2023/12/06325.883125.8925.88-284,001-0.70%
2023/12/0500.00225.4325.49-23,946-0.05%
2023/12/01124.9500.0025.0213,9050.03%
2023/11/30125.1400.0025.0513,9070.03%
2023/11/29424.9200.0024.9143,9380.10%
2023/11/271.124.6000.0024.591.13,9030.03%
2023/11/240.124.8200.0024.780.13,8570.00%
2023/11/22124.6800.0024.7213,8030.03%
2023/11/21524.711224.7524.75-73,794-0.18%
2023/11/20324.7100.0024.6533,7270.08%
2023/11/171024.8400.0024.77103,6850.27%
2023/11/162524.74224.7324.74233,6190.64%
2023/11/15525.0513.125.0825.02-8.13,611-0.22%
2023/11/14124.5500.0024.6713,6060.03%
2023/11/132624.583024.5724.54-43,657-0.11%
2023/11/10124.5800.0024.6513,6490.03%
2023/11/09125.1200.0025.0813,6440.03%
2023/11/08124.6200.0024.6713,6050.03%
2023/11/07124.3500.0024.3613,6500.03%
2023/11/062124.4500.0024.43213,6570.57%
2023/11/034124.42724.3924.43343,6650.93%
2023/11/0200.0012.624.0524.06-12.63,665-0.34%
2023/11/01423.50223.4823.5223,6210.06%
2023/10/30323.6000.0023.5933,7460.08%
2023/10/271023.7200.0023.71103,7450.27%
2023/10/261023.3600.0023.37103,7130.27%
2023/10/25123.8400.0023.8213,7280.03%
2023/10/2400.00223.6223.65-23,703-0.05%
2023/10/2310.123.1900.0023.1710.13,6690.28%
2023/10/20423.3100.0023.3343,6020.11%
2023/10/1910.123.5200.0023.5110.13,5230.29%
2023/10/183.323.8900.0023.853.33,2740.10%
2023/10/176.124.0200.0023.966.13,2450.19%
2023/10/16324.31124.3024.3423,1670.06%
2023/10/131224.1500.0024.22123,1440.38%
2023/10/12524.6100.0024.6153,0770.16%
2023/10/11324.1900.0024.1733,0320.10%
2023/10/06223.9600.0023.9522,9940.07%
2023/10/043.123.7800.0023.783.12,8910.11%
2023/10/03124.3700.0024.3812,8220.04%
2023/10/022.124.5200.0024.542.12,8170.07%
2023/09/28224.6800.0024.6422,7980.07%
2023/09/27624.81224.8024.8242,7770.14%
2023/09/2610.524.7700.0024.8310.52,7580.38%
2023/09/25825.2600.0025.2382,6940.30%
2023/09/2219.325.1000.0025.1519.32,7030.71%
2023/09/212.125.4900.0025.602.12,6160.08%
2023/09/20225.6400.0025.6722,5180.08%
2023/09/192.125.8000.0025.802.12,5050.08%
2023/09/1811.125.5900.0025.5911.12,5100.44%
2023/09/151326.1300.0026.18132,4290.54%
2023/09/12826.1600.0026.2082,2910.35%
2023/09/111026.2800.0026.23102,2920.44%
2023/09/070.326.2200.0026.190.32,2210.01%
2023/09/062.126.1300.0026.152.12,1920.10%
2023/09/05526.3700.0026.3652,1420.23%
2023/09/048.126.4000.0026.408.12,1210.38%
2023/08/30226.6100.0026.6022,0760.10%
2023/08/2300.00125.9825.99-12,036-0.05%
2023/08/221.125.7800.0025.731.12,0240.05%
2023/08/21325.9000.0025.9032,0130.15%
2023/08/180.426.0800.0026.050.41,9900.02%
2023/08/1715.126.0700.0026.0415.11,9790.76%
2023/08/15126.4300.0026.4311,9500.05%
2023/08/14126.4800.0026.4911,9360.05%
2023/08/111626.5300.0026.48161,9410.82%
2023/08/105.126.8000.0026.785.11,8880.27%
2023/08/0912.126.8300.0026.8712.11,8800.64%
2023/08/084.126.5400.0026.624.11,8640.22%
2023/08/042026.3800.0026.55201,8241.10%
2023/08/026.127.070.927.1127.055.21,7530.30%
2023/08/0110.127.3000.0027.3010.11,7240.59%
2023/07/31727.1200.0027.1371,7210.41%
2023/07/2833.127.1000.0027.0933.11,7281.91%
2023/07/26127.4600.0027.4611,6360.06%
2023/07/25327.5500.0027.5231,6280.18%
2023/07/210.227.5000.0027.520.21,6260.01%
2023/07/20127.60227.6827.60-11,620-0.06%
2023/07/14527.2100.0027.2051,5960.31%
2023/07/104426.8900.0026.89441,5862.77%
2023/07/075127.0800.0027.10511,5603.27%
2023/07/0651.127.3500.0027.3551.11,5253.35%
2023/07/051.127.5600.0027.531.11,5220.07%
2023/07/042127.5500.0027.58211,4891.41%
2023/06/303227.4000.0027.42321,4742.17%
2023/06/281027.6100.0027.64101,4350.70%
2023/06/26127.71227.6927.71-11,440-0.07%
2023/06/2100.002027.5427.59-201,420-1.41%
2023/06/19127.3000.0027.3311,3960.07%
2023/06/1500.00227.4527.38-21,372-0.15%
2023/06/14127.3300.0027.3211,3370.07%
2023/06/13627.5300.0027.5461,3110.46%
2023/06/12127.45227.4527.46-11,300-0.08%
2023/06/09127.3500.0027.4111,3070.08%
2023/06/08627.201027.2027.22-41,298-0.31%
2023/06/06227.3700.0027.3821,2450.16%
2023/06/02127.6000.0027.6311,1890.08%
2023/05/31327.3100.0027.3931,1760.25%
2023/05/294.127.0200.0027.014.11,1650.35%
2023/05/267.126.9300.0026.957.11,1550.61%
2023/05/25427.0500.0027.0341,1200.36%
2023/05/249.127.1700.0027.169.11,1090.82%
2023/05/2312.127.0500.0027.0512.11,0871.11%
2023/05/224.227.2200.0027.244.21,0630.39%
2023/05/19627.5000.0027.4961,0400.58%
2023/05/18327.7100.0027.7331,0100.30%
2023/05/17427.7600.0027.7949870.41%
2023/05/16627.8500.0027.8769670.62%
2023/05/15128.0700.0028.0319390.11%
2023/05/1200.00228.2328.24-2927-0.22%
2023/05/10227.7800.0027.7829020.22%
2023/05/098.127.9000.0027.898.18920.90%
2023/05/08528.17528.1828.1808760.00%
2023/05/05828.2900.0028.2888710.92%
2023/05/03228.373028.3928.35-28861-3.25%
2023/05/02527.9500.0027.9558420.59%
2023/04/28628.0400.0028.0968550.70%
2023/04/27128.251028.2828.21-9841-1.07%
2023/04/262628.5000.0028.53268543.04%
2023/04/25228.20928.2028.23-7840-0.83%
2023/04/2400.00227.9027.91-2833-0.24%
2023/04/203.127.74927.7127.76-5.9809-0.73%
2023/04/191.127.68227.6727.69-0.9801-0.11%
2023/04/181227.6400.0027.63127901.52%
2023/04/17327.9000.0027.9137730.39%
2023/04/141228.1500.0028.14127471.60%
2023/04/1300.00228.4128.41-2724-0.28%
2023/04/12528.36128.3828.3747010.57%
2023/04/11128.36228.3628.37-1692-0.14%
2023/04/10228.6000.0028.4726820.29%
2023/04/071028.7400.0028.70106561.52%
2023/04/0600.00328.6228.68-3648-0.46%
2023/03/31127.6400.0027.6916340.16%
2023/03/28827.5500.0027.6385921.35%
2023/03/23228.2000.0028.1125500.36%
2023/03/2210.127.87627.8727.834.15380.76%
2023/03/2100.00428.1528.18-4521-0.77%
2023/03/202028.101028.0328.23105131.95%
2023/03/1723.127.972327.9928.030.14980.02%
2023/03/160.428.4100.0028.270.44830.08%
2023/03/1300.00428.1728.07-4429-0.93%
2023/03/08427.4400.0027.4644050.99%
2023/03/071027.260.227.3027.299.83962.47%
2023/02/22126.9500.0026.9513320.30%
2023/02/130.227.6500.0027.430.23010.07%
2023/02/08427.6900.0027.7142901.38%
2022/05/1200.000.130.6830.68-0.1109-0.07%
2022/03/22032.5000.0032.2901100.00%
2022/03/180.232.7000.0032.650.21100.18%
2022/03/1400.00034.7033.550110-0.03%
2022/03/0800.000.134.5134.52-0.1111-0.13%
2021/08/1300.000.235.0136.03-0.2110-0.15%
2021/08/1200.000.135.4535.92-0.1110-0.09%
2021/08/0500.000.136.9536.90-0.1110-0.11%
2021/05/1000.00035.5035.130105-0.03%
2021/03/0200.000.136.1236.12-0.1115-0.13%
2020/11/2600.00041.0241.200106-0.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音