國泰網路資安 (00875)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	31.53	0	0.00	31.51	0	247	0.02%
2024/03/11	0	0.00	1	32.40	32.43	-1	320	-0.31%
2024/03/06	0	0.00	1	32.40	32.42	-1	318	-0.31%
2024/02/22	1	31.43	0	0.00	31.53	1	309	0.32%
2024/02/15	0	0.00	1	32.96	32.96	-1	296	-0.34%
2024/01/04	0	0.00	1	29.98	29.98	-1	238	-0.42%
2024/01/02	0	0.00	1	30.70	30.77	-1	234	-0.43%
2023/12/19	0	0.00	1	31.30	31.35	-1	205	-0.49%
2023/12/18	0	0.00	1	31.29	31.33	-1	200	-0.50%
2023/11/27	0	0.00	3	28.59	28.60	-3	147	-2.03%
2023/11/21	0	0.00	2	28.46	28.51	-2	153	-1.30%
2023/11/20	0	0.00	3	28.44	28.39	-3	152	-1.96%
2023/11/15	0	0.00	2	28.93	28.93	-2	149	-1.34%
2023/11/10	0	0.00	2	27.75	27.74	-2	143	-1.39%
2023/11/02	0	0.00	1	26.91	26.89	-1	145	-0.69%
2023/10/25	1	27.08	0	0.00	27.06	1	166	0.60%
2023/10/13	0	28.02	0	0.00	27.95	0	184	0.02%
2023/09/05	0	0.00	1	29.26	29.22	-1	233	-0.43%
2023/09/04	0	0.00	2	29.27	29.29	-2	236	-0.85%
2023/08/15	0	0.00	1	28.32	28.30	-1	289	-0.35%
2023/08/08	1	28.31	0	0.00	28.28	1	288	0.35%
2023/08/04	0	28.70	0	0.00	28.48	0	311	0.01%
2023/07/27	0	28.37	0	0.00	28.39	0	320	0.00%
2023/07/26	0	0.00	2	28.30	28.30	-2	318	-0.63%
2023/07/20	0	28.55	0	0.00	28.55	0	325	0.01%
2023/07/19	0	0.00	3	28.37	28.37	-3	323	-0.93%
2023/07/17	0	0.00	2	27.85	27.91	-2	311	-0.64%
2023/07/12	0	0.00	5	28.08	28.08	-5	301	-1.66%
2023/07/06	0	0.00	2	27.62	27.64	-2	294	-0.68%
2023/06/30	0	0.00	2	27.58	27.59	-2	296	-0.68%
2023/06/28	0	0.00	3	27.19	27.19	-3	294	-1.02%
2023/06/14	0	0.00	3	27.46	27.47	-3	284	-1.06%
2023/06/07	0	0.00	2	26.87	26.87	-2	289	-0.69%
2023/06/06	0	26.58	0	0.00	26.60	0	285	0.00%
2023/06/01	0	26.42	1	26.55	26.39	-1	293	-0.33%
2023/05/31	0	0.00	5	26.44	26.42	-5	286	-1.75%
2023/05/12	0	0.00	4	25.33	25.33	-4	265	-1.51%
2023/05/11	0	0.00	1	25.27	25.25	-1	266	-0.38%
2023/05/10	0	24.92	0	0.00	24.90	0	251	0.00%
2023/05/09	0	0.00	2	24.91	24.91	-2	250	-0.80%
2023/05/05	0.1	24.18	0	0.00	24.09	0.1	239	0.02%
2023/05/04	0	24.20	0	0.00	24.26	0	234	0.00%
2023/05/03	2	24.29	0	0.00	24.31	2	234	0.85%
2023/05/02	1	24.68	0	0.00	24.72	1	229	0.44%
2023/04/17	2	26.07	0	0.00	26.06	2	226	0.88%
2023/03/16	0	25.02	0	0.00	25.00	0	227	0.02%
2023/03/02	0	0.00	20	25.31	25.34	-20	215	-9.30%
2023/02/03	0	0.00	1	25.96	25.99	-1	203	-0.49%
2023/01/16	20	24.42	0	0.00	24.42	20	247	8.09%
2023/01/09	1	24.03	0	0.00	24.07	1	250	0.40%
2022/11/21	0	0.00	1	25.95	25.93	-1	253	-0.40%
2022/11/18	1	26.09	0	0.00	26.04	1	253	0.40%
2022/08/24	1	27.13	1	27.07	27.12	0	189	0.00%
2022/08/11	0	0.00	1	27.94	27.92	-1	218	-0.46%
2022/07/15	0	24.96	0	0.00	24.77	0	285	0.00%
2022/07/08	0	0.00	2	26.29	26.28	-2	297	-0.67%
2022/07/07	2	25.91	0	0.00	25.88	2	298	0.67%
2022/06/24	0	0.00	4	25.63	25.76	-4	325	-1.23%
2022/06/21	1	25.09	0	0.00	25.09	1	364	0.27%
2022/06/20	1	24.79	2	24.68	24.73	-1	392	-0.25%
2022/06/15	1	24.85	0	0.00	24.74	1	407	0.25%
2022/06/14	1	25.23	0	0.00	25.26	1	402	0.26%
2022/06/13	0	25.85	0	0.00	25.75	0	399	0.01%
2022/05/24	0	0.00	2	26.63	26.52	-2	439	-0.46%
2022/05/20	0	0.00	5	26.10	26.21	-5	440	-1.14%
2022/05/19	6	25.87	2	25.86	25.84	4	440	0.91%
2022/05/10	1	26.08	0	0.00	26.17	1	418	0.25%
2022/04/26	0	0.00	2	29.94	29.91	-2	438	-0.46%
2022/04/14	0	0.00	6	30.95	30.99	-6	481	-1.25%
2022/04/07	0	0.00	1	30.02	30.02	-1	518	-0.19%
2022/03/31	0	0.00	1	30.92	30.85	-1	508	-0.20%
2022/03/30	0	0.00	1	31.03	30.99	-1	504	-0.20%
2022/03/28	0	0.00	4	30.77	30.83	-4	487	-0.82%
2022/03/23	0	0.00	5	30.81	30.80	-5	446	-1.12%
2022/03/21	0	0.00	4	29.35	29.31	-4	409	-0.98%
2022/03/18	0	0.00	2	28.70	28.70	-2	403	-0.50%
2022/03/17	2	28.41	0	0.00	28.44	2	401	0.50%
2022/03/15	0	0.00	1	27.63	27.73	-1	403	-0.25%
2022/03/09	1	27.75	0	0.00	27.88	1	418	0.24%
2022/02/25	2	27.33	0	0.00	27.29	2	461	0.43%
2022/02/24	0	26.20	0	0.00	25.98	0	462	0.01%
2022/02/22	0	0.00	1.5	26.61	26.65	-1.5	454	-0.33%
2022/02/21	0	27.15	0.5	27.20	27.08	-0.5	454	-0.10%
2022/02/15	0	0.00	1	28.10	27.96	-1	445	-0.22%
2022/02/10	1	28.83	5	28.83	28.85	-4	440	-0.91%
2022/02/09	2	28.36	0	0.00	28.35	2	440	0.45%
2022/01/26	0.1	27.40	1	27.25	27.25	-0.9	435	-0.21%
2022/01/24	0	28.22	0	0.00	28.13	0	412	0.01%
2022/01/21	2	28.40	0	0.00	28.38	2	409	0.49%
2022/01/19	2	28.55	1	28.69	28.50	1	402	0.25%
2022/01/17	2	29.11	0	0.00	29.09	2	377	0.53%
2022/01/14	1	29.34	0	0.00	29.31	1	371	0.28%
2022/01/13	0	30.20	0	0.00	30.01	0	361	0.01%
2022/01/12	0	0.00	2	30.23	30.23	-2	361	-0.55%
2022/01/06	1	29.85	0	0.00	29.75	1	366	0.27%
2022/01/05	3	30.45	0	0.00	30.45	3	344	0.87%
2021/12/27	0	0.00	2	30.97	30.99	-2	319	-0.63%
2021/12/22	2	30.65	2	30.61	30.61	0	337	0.00%
2021/12/21	0	0.00	5	30.18	30.28	-5	340	-1.47%
2021/12/20	0	0.00	1	30.32	30.21	-1	339	-0.29%
2021/12/16	4	30.59	2	30.59	30.60	2	339	0.59%
2021/12/15	1	30.00	2	29.97	30.00	-1	340	-0.29%
2021/12/14	0	0.00	3	30.37	30.36	-3	337	-0.89%
2021/12/13	2	30.28	0	0.00	30.27	2	337	0.59%
2021/12/10	0	0.00	2	30.27	30.27	-2	336	-0.59%
2021/12/09	1	30.59	3	30.63	30.60	-2	332	-0.60%
2021/12/08	0	0.00	3	30.55	30.53	-3	332	-0.90%
2021/12/06	11	29.80	0	0.00	29.81	11	329	3.34%
2021/12/03	0	0.00	1	30.10	30.26	-1	317	-0.31%
2021/12/02	2	29.98	0	0.00	30.03	2	312	0.64%
2021/12/01	1	30.86	0	0.00	30.99	1	292	0.34%
2021/11/26	1	31.63	0	0.00	31.65	1	264	0.38%
2021/11/23	1	31.73	0	0.00	31.73	1	258	0.39%
2021/11/16	2	33.08	0	0.00	33.02	2	255	0.78%
2021/11/12	2	33.28	0	0.00	33.27	2	256	0.78%
2021/11/11	1	33.27	0	0.00	33.28	1	255	0.39%
2021/11/01	0	0.00	1	33.20	33.20	-1	252	-0.40%
2021/10/29	0	0.00	1	32.73	32.71	-1	261	-0.38%
2021/10/27	1	32.88	0	0.00	32.89	1	263	0.38%
2021/10/22	0	0.00	2	33.36	33.35	-2	270	-0.74%
2021/10/15	0	0.00	1	32.99	32.98	-1	257	-0.39%
2021/10/14	0	0.00	1	32.60	32.58	-1	259	-0.39%
2021/10/08	0	0.00	2	31.99	32.00	-2	269	-0.74%
2021/10/06	1	31.00	0	0.00	31.00	1	266	0.38%
2021/10/04	1	31.25	0	0.00	31.30	1	270	0.37%
2021/09/29	1	31.33	0	0.00	31.30	1	268	0.37%
2021/09/28	1	31.94	0	0.00	31.97	1	268	0.37%
2021/09/27	0.1	32.35	0	0.00	32.32	0.1	275	0.03%
2021/09/23	1	32.15	0	0.00	32.09	1	282	0.35%
2021/09/03	0	0.00	1	33.40	33.39	-1	339	-0.29%
2021/08/31	0	0.00	2	33.20	33.22	-2	361	-0.55%
2021/08/25	1	32.66	0.1	32.59	32.64	1	365	0.26%
2021/08/23	0.1	31.70	0	0.00	31.72	0.1	365	0.01%
2021/08/11	2	31.82	0	0.00	31.83	2	394	0.51%
2021/08/02	0	0.00	1	32.68	32.68	-1	450	-0.22%
2021/07/26	0	0.00	1	32.53	32.51	-1	492	-0.20%
2021/07/21	0	0.00	1	31.86	31.81	-1	511	-0.20%
2021/07/19	1	31.47	0	0.00	31.49	1	523	0.19%
2021/07/16	3	31.53	0	0.00	31.59	3	522	0.57%
2021/07/09	1	32.36	2	32.34	32.42	-1	552	-0.18%
2021/07/07	2	32.45	3	32.42	32.43	-1	576	-0.17%
2021/07/05	3	32.12	0	0.00	32.08	3	588	0.51%
2021/07/01	1	32.05	0	0.00	32.05	1	603	0.17%
2021/06/22	0	0.00	1	32.08	32.05	-1	675	-0.15%
2021/06/18	0	0.00	1	32.33	32.30	-1	683	-0.15%
2021/06/15	0	0.00	2	32.11	32.11	-2	694	-0.29%
2021/06/09	0	0.00	0	31.59	31.67	0	707	-0.01%
2021/06/08	0	0.00	1	31.29	31.27	-1	709	-0.14%
2021/06/07	2	30.87	0	0.00	30.88	2	707	0.28%
2021/05/21	0	0.00	6	30.39	30.40	-6	839	-0.71%
2021/05/18	0	0.00	1	29.95	30.00	-1	854	-0.12%
2021/05/17	2	30.06	0	0.00	30.03	2	868	0.23%
2021/05/13	0	0.00	14	29.32	29.29	-14	856	-1.63%
2021/05/12	0	0.00	5	29.65	29.61	-5	853	-0.59%
2021/05/10	2	29.93	0	0.00	29.92	2	853	0.23%
2021/05/06	0	30.02	0	30.03	29.88	0	887	0.00%
2021/05/05	0	0.00	0.1	30.35	30.18	-0.1	879	-0.01%
2021/05/04	0.1	30.29	0.2	30.34	30.33	-0.1	897	-0.01%
2021/04/29	0.2	31.10	0	0.00	31.07	0.2	903	0.02%
2021/04/27	0.1	31.40	1	31.43	31.41	-1	904	-0.11%
2021/04/26	1	31.04	2	31.03	31.00	-1	903	-0.11%
2021/04/23	0	0.00	1	30.89	30.89	-1	898	-0.11%
2021/04/20	0	30.85	0	0.00	30.85	0	903	0.00%
2021/04/19	0	31.16	0	0.00	31.17	0	902	0.00%
2021/04/15	0	31.16	0	0.00	31.18	0	910	0.00%
2021/04/14	0	0.00	1	31.25	31.26	-1	913	-0.11%
2021/04/13	0	30.91	0	0.00	30.84	0	923	0.00%
2021/04/12	0	0.00	1	30.98	30.93	-1	945	-0.11%
2021/04/09	0	0.00	0.1	31.01	31.02	-0.1	946	-0.01%
2021/04/08	0	0.00	4	30.84	30.87	-4	937	-0.43%
2021/04/07	0	0.00	1	30.85	30.86	-1	948	-0.11%
2021/04/06	0	0.00	5	30.76	30.79	-5	933	-0.54%
2021/03/26	2	29.87	0	0.00	29.94	2	955	0.21%
2021/03/25	2	29.88	0	0.00	29.90	2	960	0.21%
2021/03/22	0	0.00	2	30.52	30.72	-2	973	-0.21%
2021/03/18	0	0.00	1	31.17	31.14	-1	969	-0.10%
2021/03/17	0	0.00	1	31.09	31.07	-1	972	-0.10%
2021/03/16	0	0.00	1	31.18	31.19	-1	975	-0.10%
2021/03/12	3	30.99	2	31.00	30.95	1	981	0.10%
2021/03/09	0	0.00	1	29.43	29.68	-1	991	-0.10%
2021/03/08	1	29.13	0	0.00	29.18	1	984	0.10%
2021/03/04	4	29.68	0	0.00	29.52	4	1,000	0.40%
2021/03/03	1	30.25	0	0.00	30.37	1	983	0.10%
2021/03/02	1	30.63	0	0.00	30.52	1	992	0.10%
2021/02/26	2	30.01	0	0.00	30.01	2	997	0.20%
2021/02/25	1	31.00	0	0.00	31.04	1	981	0.10%
2021/02/24	2	31.08	2	31.01	30.90	0	987	0.00%
2021/02/23	2	31.60	0	0.00	31.62	2	992	0.20%
2021/02/19	0	0.00	0.2	31.68	31.65	-0.2	1,003	-0.02%
2021/02/17	1.1	31.99	0	0.00	32.02	1.1	1,017	0.11%
2021/02/05	1	31.63	0	0.00	31.65	1	1,004	0.10%
2021/02/01	1	31.15	0	0.00	31.19	1	1,095	0.09%
2021/01/29	1	31.36	0	0.00	31.34	1	1,122	0.09%
2021/01/28	2	32.10	1	32.28	32.13	1	1,134	0.09%
2021/01/27	0	0.00	1	32.30	32.24	-1	1,152	-0.09%
2021/01/26	0.2	32.38	0	0.00	32.22	0.2	1,168	0.02%
2021/01/22	1	31.88	0	0.00	31.86	1	1,202	0.08%
2021/01/21	0	0.00	3	32.14	32.16	-3	1,213	-0.25%
2021/01/19	0	0.00	1	31.12	31.24	-1	1,238	-0.08%
2021/01/14	1	30.82	10	30.82	30.76	-9	1,276	-0.70%
2021/01/13	1	31.06	0	0.00	31.05	1	1,278	0.08%
2021/01/08	0	0.00	11	30.54	30.57	-11	1,317	-0.83%
2021/01/07	0	0.00	1	29.93	29.89	-1	1,337	-0.07%
2021/01/06	7	29.63	0	0.00	29.58	7	1,368	0.51%
2021/01/05	1	29.71	0	0.00	29.72	1	1,365	0.07%
2020/12/30	9	30.13	0	0.00	30.17	9	1,430	0.63%
2020/12/28	2	30.59	6	30.68	30.69	-4	1,448	-0.28%
2020/12/24	0	0.00	2	30.57	30.59	-2	1,464	-0.14%
2020/12/23	1	30.58	2	30.64	30.65	-1	1,457	-0.07%
2020/12/22	2	29.86	0	0.00	29.81	2	1,454	0.14%
2020/12/21	6	29.75	1	29.72	29.74	5	1,472	0.34%
2020/12/18	3	28.85	3.1	28.83	28.83	-0.1	1,484	-0.01%
2020/12/17	0	0.00	2.1	28.53	28.55	-2.1	1,488	-0.14%
2020/12/10	3	27.54	0	0.00	27.51	3	1,565	0.19%
2020/12/07	0.2	27.60	0	0.00	27.62	0.2	1,695	0.01%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/24	0	0.00	2	26.65	26.66	-2	1,866	-0.11%
2020/11/23	0	0.00	1	26.55	26.56	-1	1,858	-0.05%
2020/11/20	0	0.00	3	26.23	26.32	-3	1,853	-0.16%
2020/11/19	1	25.98	0	0.00	25.98	1	1,837	0.05%
2020/11/17	0	0.00	5	26.14	26.08	-5	1,860	-0.27%
2020/11/11	1	25.59	0	0.00	25.57	1	1,913	0.05%
2020/11/10	1	25.67	0	0.00	25.69	1	1,913	0.05%
2020/11/09	0	0.00	5	26.30	26.40	-5	1,931	-0.26%
2020/11/06	0	0.00	19	25.78	25.82	-19	1,900	-1.00%
2020/11/05	0	0.00	2	25.74	25.74	-2	1,860	-0.11%
2020/11/04	4	25.13	0	0.00	25.21	4	1,845	0.22%
2020/11/03	8	24.48	0	0.00	24.47	8	1,803	0.44%
2020/11/02	1	24.23	0	0.00	24.23	1	1,806	0.06%
2020/10/30	2	24.66	0	0.00	24.60	2	1,789	0.11%
2020/10/29	3	25.04	0	0.00	25.06	3	1,764	0.17%
2020/10/28	8	25.52	0	0.00	25.50	8	1,755	0.46%
2020/10/27	1	25.72	0	0.00	25.73	1	1,759	0.06%
2020/10/26	2	26.00	0	0.00	25.99	2	1,751	0.11%
2020/10/23	2	26.15	1	26.09	26.13	1	1,755	0.06%
2020/10/22	1	26.00	0	0.00	26.05	1	1,751	0.06%
2020/10/21	1	26.52	0	0.00	26.50	1	1,752	0.06%
2020/10/15	1	27.04	6	27.17	27.10	-5	1,752	-0.29%
2020/10/14	5	27.43	2	27.48	27.42	3	1,725	0.17%
2020/10/13	0	0.00	3	27.19	27.27	-3	1,696	-0.18%
2020/10/12	0	0.00	5	26.93	26.99	-5	1,680	-0.30%
2020/10/08	0	0.00	2	26.55	26.55	-2	1,655	-0.12%
2020/10/07	0	0.00	1	26.12	26.12	-1	1,653	-0.06%
2020/10/06	0	0.00	1	26.09	26.06	-1	1,652	-0.06%
2020/09/29	0	0.00	6	25.99	25.98	-6	1,648	-0.36%
2020/09/28	0	0.00	1	25.79	25.80	-1	1,656	-0.06%
2020/09/17	1	25.80	4	25.77	25.80	-3	1,631	-0.18%
2020/09/16	0	0.00	1	26.22	26.19	-1	1,612	-0.06%
2020/09/15	2	25.95	0	0.00	25.97	2	1,599	0.13%
2020/09/14	2	25.82	0	0.00	25.82	2	1,613	0.12%
2020/09/11	2	26.09	0	0.00	26.06	2	1,589	0.13%
2020/09/09	4	25.79	10	25.62	25.83	-6	1,526	-0.39%
2020/09/08	10	26.17	4	26.20	26.25	6	1,540	0.39%
2020/09/07	0	0.00	2	26.25	26.19	-2	1,546	-0.13%
2020/09/04	3	26.74	0	0.00	26.87	3	1,533	0.20%
2020/09/03	0	0.00	1	28.08	28.06	-1	1,470	-0.07%
2020/09/01	1	27.49	0	0.00	27.49	1	1,444	0.07%
2020/08/28	1	27.22	6	27.34	27.29	-5	1,471	-0.34%
2020/08/20	1	26.40	0	0.00	26.41	1	1,574	0.06%
2020/08/19	11	26.67	5	26.68	26.65	6	1,567	0.38%
2020/08/18	1	26.53	0	0.00	26.54	1	1,580	0.06%
2020/08/17	5	26.50	0	0.00	26.49	5	1,606	0.31%
2020/08/14	3	26.64	0	0.00	26.68	3	1,624	0.18%
2020/08/13	3	26.61	0	0.00	26.60	3	1,636	0.18%
2020/08/12	2	26.79	1	26.79	26.79	1	1,616	0.06%
2020/08/10	3	27.26	1	27.28	27.30	2	1,636	0.12%
2020/08/07	4	27.43	0	0.00	27.42	4	1,686	0.24%
2020/08/06	1	27.75	1	27.89	27.76	0	1,702	0.00%
2020/08/05	2	27.89	0	0.00	27.89	2	1,706	0.12%
2020/08/04	1	27.85	0	0.00	27.87	1	1,762	0.06%
2020/08/03	2	27.21	0	0.00	27.24	2	1,837	0.11%
2020/07/31	3	27.13	0	0.00	27.13	3	1,909	0.16%
2020/07/30	2	26.64	0	0.00	26.63	2	1,925	0.10%
2020/07/28	1	26.11	6	26.13	26.10	-5	2,001	-0.25%
2020/07/27	3	26.04	0	0.00	26.02	3	2,043	0.15%
2020/07/24	2	26.20	0	0.00	26.22	2	2,041	0.10%
2020/07/23	0	0.00	2	26.60	26.59	-2	2,081	-0.10%
2020/07/22	0	0.00	3	26.57	26.47	-3	2,117	-0.14%
2020/07/21	0	0.00	1	26.66	26.67	-1	2,142	-0.05%
2020/07/20	1	25.90	2	25.75	25.75	-1	2,161	-0.05%
2020/07/17	0	0.00	2	25.63	25.58	-2	2,205	-0.09%
2020/07/16	0	0.00	1	25.70	25.67	-1	2,229	-0.04%
2020/07/13	5	26.34	0	0.00	26.35	5	2,362	0.21%
2020/07/10	0	0.00	1	26.09	26.06	-1	2,429	-0.04%
2020/07/09	0	0.00	1	25.83	25.78	-1	2,536	-0.04%
2020/07/08	2	25.45	0	0.00	25.43	2	2,531	0.08%
2020/07/06	1	25.74	0	0.00	25.74	1	2,734	0.04%
2020/07/03	1	25.42	5	25.40	25.40	-4	2,808	-0.14%
2020/06/30	0	0.00	1	24.86	24.86	-1	3,101	-0.03%
2020/06/29	8	24.72	0	0.00	24.69	8	3,497	0.23%
2020/06/18	1	24.68	0	0.00	24.81	1	3,919	0.03%
2020/06/16	10	24.45	2	24.30	24.64	8	4,013	0.20%
2020/06/15	24	23.55	0	0.00	23.45	24	4,033	0.59%
2020/06/12	11	23.92	1	23.89	23.96	10	4,060	0.25%
2020/06/11	18	24.62	0	0.00	24.54	18	4,092	0.44%
2020/06/09	2	25.09	0	0.00	25.10	2	4,187	0.05%
2020/06/08	2	24.97	0	0.00	24.91	2	4,237	0.05%
2020/06/05	0	0.00	1	24.85	24.93	-1	4,289	-0.02%
2020/06/03	20	25.20	0	0.00	25.21	20	4,394	0.46%
2020/06/02	1	25.19	1	25.12	25.20	0	4,447	0.00%
2020/06/01	0	0.00	2	24.55	24.57	-2	4,491	-0.04%
2020/05/29	4	23.84	0	0.00	23.86	4	4,519	0.09%
2020/05/25	0	0.00	1	23.59	23.62	-1	4,805	-0.02%
2020/05/22	2	23.06	0	0.00	23.03	2	4,866	0.04%
2020/05/15	2	22.30	1	22.26	22.26	1	5,300	0.02%
2020/05/14	1	22.34	0	0.00	22.19	1	5,410	0.02%
2020/05/12	0	0.00	1	23.14	23.19	-1	5,587	-0.02%
2020/05/11	2	23.15	0	0.00	23.09	2	5,712	0.04%
2020/05/08	0	0.00	6	22.93	23.10	-6	5,767	-0.10%
2020/05/07	3	22.08	3	22.06	22.08	0	5,774	0.00%
2020/05/06	1	21.63	0	0.00	21.80	1	5,797	0.02%
2020/05/04	6	21.00	0	0.00	21.00	6	6,115	0.10%
2020/04/28	2	21.89	0	0.00	21.90	2	6,527	0.03%
2020/04/24	1	21.11	40	21.13	21.15	-39	6,871	-0.57%
2020/04/23	40	21.29	0	0.00	21.40	40	7,125	0.56%
2020/04/21	0	0.00	1	21.70	21.59	-1	7,626	-0.01%
2020/04/17	1	21.58	0	0.00	21.64	1	8,342	0.01%
2020/04/10	1	20.33	2	20.50	20.56	-1	10,595	-0.01%
2020/04/09	0	0.00	1	20.50	20.49	-1	11,407	-0.01%
2020/04/07	0	0.00	20	20.05	20.09	-20	12,904	-0.15%
2020/04/01	15	19.90	0	0.00	19.74	15	16,381	0.09%
2020/03/31	5	20.03	0	0.00	20.02	5	21,362	0.02%