• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.116.51516.5816.60-4.91,318-0.37%
2024/12/27616.81116.8216.8151,3180.38%
2024/12/262916.77116.8016.79281,3372.09%
2024/12/25616.790.416.7916.825.61,3520.41%
2024/12/2400.005216.8116.77-521,382-3.76%
2024/12/235016.66216.6616.65481,4073.41%
2024/12/201.316.3200.0016.361.31,4270.09%
2024/12/180.116.53316.6216.63-2.91,456-0.20%
2024/12/1600.002216.5316.42-221,446-1.52%
2024/12/1300.00416.4216.40-41,452-0.28%
2024/12/1200.00116.4916.44-11,450-0.07%
2024/12/110.216.4000.0016.350.21,4460.01%
2024/12/090.116.6200.0016.600.11,4840.01%
2024/12/060.116.6400.0016.610.11,4910.01%
2024/12/050.116.6000.0016.630.11,5090.01%
2024/12/040.116.53116.5416.58-0.91,504-0.06%
2024/12/030.116.50216.6016.50-1.91,535-0.12%
2024/12/020.116.35316.3716.39-2.91,550-0.19%
2024/11/29115.900.216.1016.080.81,5480.05%
2024/11/280.516.0000.0016.060.51,5560.03%
2024/11/270.216.2000.0016.150.21,5630.01%
2024/11/260.216.4000.0016.410.21,6010.01%
2024/11/250.116.660.816.6416.60-0.71,620-0.04%
2024/11/220.116.52116.5916.58-0.91,627-0.06%
2024/11/210.216.3700.0016.340.21,6360.01%
2024/11/1900.00516.5016.55-51,645-0.30%
2024/11/18916.4500.0016.3991,6510.55%
2024/11/140.216.601.916.4816.49-1.71,722-0.10%
2024/11/1300.001916.7016.66-191,714-1.11%
2024/11/121.216.801116.7616.73-9.81,739-0.56%
2024/11/110.117.041.817.0217.04-1.71,740-0.10%
2024/11/081.217.06317.1217.07-1.81,749-0.10%
2024/11/070.217.041117.0117.01-10.81,799-0.60%
2024/11/067.216.911.516.9016.795.71,8170.31%
2024/11/052.216.690.616.6516.681.51,9210.08%
2024/11/0400.00116.6516.71-12,070-0.05%
2024/11/012.216.3800.0016.642.22,2490.10%
2024/10/3000.00116.9016.81-12,308-0.04%
2024/10/291.916.854.116.7616.85-2.22,337-0.09%
2024/10/250.217.19617.1917.19-5.92,377-0.25%
2024/10/24117.20817.2017.10-72,393-0.29%
2024/10/2300.000.817.4617.43-0.82,396-0.03%
2024/10/2200.00117.5217.52-12,387-0.04%
2024/10/2100.002.617.6017.54-2.62,428-0.11%
2024/10/1845.117.65917.7017.5436.12,4701.46%
2024/10/170.617.330.317.3217.410.32,5040.01%
2024/10/150.117.511117.5517.52-10.92,530-0.43%
2024/10/140.517.20817.2217.23-7.52,503-0.30%
2024/10/1100.00117.1817.13-12,547-0.04%
2024/10/0900.002717.0817.00-272,578-1.05%
2024/10/081.216.8500.0016.951.22,6010.05%
2024/10/0700.00316.9817.01-32,647-0.11%
2024/10/040.216.800.216.7916.7202,7460.00%
2024/09/302.716.9700.0016.882.72,9330.09%
2024/09/2700.002.617.4317.29-2.62,992-0.09%
2024/09/266.117.35217.3617.304.13,1000.13%
2024/09/250.117.221817.2317.21-17.93,162-0.57%
2024/09/2400.00117.0017.02-13,147-0.03%
2024/09/230.216.941.316.9516.98-1.13,145-0.03%
2024/09/200.216.92716.9516.88-6.83,158-0.22%
2024/09/190.416.710.316.7116.750.13,1650.00%
2024/09/180.216.60116.7016.57-0.83,211-0.02%
2024/09/16116.7400.0016.7213,2230.03%
2024/09/1300.001.216.6616.65-1.23,246-0.04%
2024/09/1200.003.116.6216.65-3.13,302-0.10%
2024/09/1100.001.516.1816.16-1.53,333-0.04%
2024/09/092.316.0500.0016.202.33,3670.07%
2024/09/0600.001.216.3316.40-1.23,431-0.04%
2024/09/05216.3000.0016.2023,4560.06%
2024/09/043.616.2400.0016.133.63,4940.10%
2024/09/0300.00316.8316.83-33,477-0.09%
2024/09/0200.006.416.8916.90-6.43,544-0.18%
2024/08/3000.000.116.9516.91-0.13,5660.00%
2024/08/291.116.7800.0016.861.13,5850.03%
2024/08/2800.001.216.8717.00-1.23,606-0.03%
2024/08/270.116.820.516.7816.80-0.43,627-0.01%
2024/08/2600.000.116.9316.88-0.13,6640.00%
2024/08/2300.000.116.8616.88-0.13,6760.00%
2024/08/2200.003116.9516.91-313,689-0.84%
2024/08/210.117.01316.9816.96-2.93,736-0.08%
2024/08/2000.00117.2017.10-13,766-0.03%
2024/08/19117.0311.117.0717.09-10.13,881-0.26%
2024/08/1600.004.417.0517.03-4.43,991-0.11%
2024/08/15116.7600.0016.7114,0260.02%
2024/08/1400.009.116.7716.79-9.14,079-0.22%
2024/08/1300.000.316.6316.57-0.34,090-0.01%
2024/08/1200.00316.6016.53-34,153-0.07%
2024/08/0900.000.416.4016.33-0.44,235-0.01%
2024/08/0800.0011.615.9315.85-11.64,236-0.27%
2024/08/0700.00615.9316.10-64,276-0.14%
2024/08/066.415.4110.915.4915.57-4.54,213-0.11%
2024/08/054.115.17115.0614.853.14,0920.07%
2024/08/021.616.45616.5116.30-4.43,938-0.11%
2024/08/0100.0026.516.9516.97-26.53,891-0.68%
2024/07/31516.555416.4916.56-493,923-1.25%
2024/07/305.416.351016.4216.57-4.63,926-0.12%
2024/07/2900.0071.316.6316.58-71.33,918-1.82%
2024/07/261116.4800.0016.61113,9140.28%
2024/07/23317.1200.0017.1733,9310.08%
2024/07/2219.616.9612.516.8716.857.13,9810.18%
2024/07/1915.817.42817.4517.337.83,9400.20%
2024/07/1810.617.618.717.6117.7023,9350.05%
2024/07/1712.218.01118.0517.9911.23,9210.29%
2024/07/167.518.11518.1418.102.53,9390.06%
2024/07/151818.070.618.1118.0517.44,0310.43%
2024/07/124.618.13118.1118.063.64,0090.09%
2024/07/1100.001018.4318.50-104,021-0.25%
2024/07/102.118.2013.118.2118.27-114,022-0.27%
2024/07/09518.202.118.2118.202.94,0250.07%
2024/07/0800.0037.718.1018.13-37.73,978-0.95%
2024/07/05217.745.217.7717.73-3.23,897-0.08%
2024/07/0400.0012.117.7317.74-12.13,890-0.31%
2024/07/03017.380.117.3917.41-0.13,8990.00%
2024/07/020.817.2214.417.2317.21-13.63,894-0.35%
2024/07/01017.481517.5017.40-153,843-0.39%
2024/06/28117.401017.4017.38-93,929-0.23%
2024/06/2700.0012.417.2117.26-12.43,948-0.31%
2024/06/260.217.261017.3017.27-9.83,971-0.25%
2024/06/252.417.062017.0917.16-17.63,995-0.44%
2024/06/242.417.3126.517.3817.22-24.13,977-0.60%
2024/06/21117.551.717.5717.54-0.73,984-0.02%
2024/06/201.217.512.817.6017.63-1.63,991-0.04%
2024/06/1900.0010.917.4617.50-10.93,999-0.27%
2024/06/1800.001917.1117.11-194,050-0.47%
2024/06/171.416.891.116.9116.930.34,0870.01%
2024/06/14216.823.616.8716.89-1.64,168-0.04%
2024/06/130.616.9320.416.8716.84-19.84,194-0.47%
2024/06/12116.551216.5416.54-114,172-0.26%
2024/06/11016.45516.4716.44-54,219-0.12%
2024/06/070.216.39216.3316.36-1.84,254-0.04%
2024/06/0600.0020.316.4416.40-20.34,315-0.47%
2024/06/052.216.03216.0716.060.24,3050.01%
2024/06/042.216.011.216.0416.0314,6070.02%
2024/06/03116.2814.116.2616.27-13.14,772-0.27%
2024/05/31116.17316.2016.08-24,827-0.04%
2024/05/302.516.19216.2516.170.54,8710.01%
2024/05/291.116.4200.0016.401.14,9710.02%
2024/05/281.216.55416.5516.55-2.84,993-0.06%
2024/05/270.116.5538.716.5416.54-38.75,011-0.77%
2024/05/24016.22416.2916.28-45,005-0.08%
2024/05/2300.008.416.2816.33-8.45,018-0.17%
2024/05/22016.1228.616.0516.16-28.65,003-0.57%
2024/05/2100.0034.115.8115.82-34.14,938-0.69%
2024/05/200.115.7833.815.7515.79-33.84,888-0.69%
2024/05/170.115.7423.415.7715.78-23.44,950-0.47%
2024/05/16015.851015.8215.77-104,961-0.20%
2024/05/15015.7410.815.8015.72-10.84,947-0.22%
2024/05/140.715.508.415.5515.58-7.75,093-0.15%
2024/05/1300.0016.315.5315.55-16.35,087-0.32%
2024/05/10015.431.315.4415.45-1.35,037-0.03%
2024/05/09015.3800.0015.3505,0020.00%
2024/05/0800.005.915.3715.40-5.95,023-0.12%
2024/05/0700.004.715.3215.33-4.75,162-0.09%
2024/05/06015.297.215.3115.26-7.25,227-0.14%
2024/05/03015.210.115.1215.08-0.15,2070.00%
2024/05/022.215.05315.0315.04-0.85,419-0.01%
2024/04/30115.249.715.2515.21-8.75,438-0.16%
2024/04/29015.19415.1515.19-45,467-0.07%
2024/04/2600.001.215.0214.99-1.25,485-0.02%
2024/04/250.614.8100.0014.800.65,4910.01%
2024/04/240.414.9513.114.9714.98-12.75,510-0.23%
2024/04/222.614.543.314.5414.52-0.75,667-0.01%
2024/04/1911.514.812.214.9914.819.45,6580.17%
2024/04/181.215.22415.3715.38-2.85,553-0.05%
2024/04/17115.26515.2915.32-45,563-0.07%
2024/04/161215.18315.2615.2295,5160.16%
2024/04/153.415.670.315.7015.703.15,4920.06%
2024/04/121.115.87115.8515.850.15,5070.00%
2024/04/110.415.818.415.8415.88-85,536-0.14%
2024/04/10115.83315.9115.91-25,547-0.04%
2024/04/0900.0036.315.7915.87-36.35,618-0.65%
2024/04/0800.00615.6015.59-65,536-0.11%
2024/04/03215.54515.5215.53-35,516-0.05%
2024/04/020.215.644.615.6415.64-4.45,603-0.08%
2024/04/010.915.5613.715.5215.50-12.85,577-0.23%
2024/03/29115.5512.415.5715.60-11.35,616-0.20%
2024/03/281.215.4349.615.4715.52-48.45,633-0.86%
2024/03/27215.454.215.4515.48-2.25,624-0.04%
2024/03/260.315.4314.215.4715.48-13.95,641-0.25%
2024/03/250.215.5700.0015.540.25,6060.00%
2024/03/220.415.601615.6715.62-15.65,623-0.28%
2024/03/2100.0036.215.6815.68-36.25,624-0.64%
2024/03/2000.00215.6015.44-25,617-0.04%
2024/03/1900.0042.715.4715.51-42.75,667-0.75%
2024/03/180.115.30515.3815.40-4.95,608-0.09%
2024/03/150.415.37315.3715.36-2.75,589-0.05%
2024/03/1400.0011.115.4615.44-11.15,566-0.20%
2024/03/13115.5032.515.4915.46-31.55,507-0.57%
2024/03/1200.0026.715.3615.44-26.75,498-0.49%
2024/03/11115.2821.315.2515.27-20.35,461-0.37%
2024/03/0812.615.3833.915.4315.34-21.35,444-0.39%
2024/03/0700.003615.1015.16-365,195-0.69%
2024/03/0600.0019.214.8214.87-19.25,055-0.38%
2024/03/0500.006.914.8014.80-6.95,006-0.14%
2024/03/0400.0041.814.7014.75-41.84,944-0.85%
2024/03/0100.0012514.5114.50-1254,817-2.59% 大賣/鉅額交易
2024/02/291.614.4524.414.4714.53-22.84,833-0.47%
2024/02/270.314.493.914.5214.47-3.64,819-0.07%
2024/02/2600.0022.414.5514.57-22.44,815-0.47%
2024/02/2300.0034.214.6314.57-34.24,818-0.71%
2024/02/2200.0074.114.5714.58-74.14,778-1.55%
2024/02/21414.4929.414.5114.47-25.44,775-0.53%
2024/02/20214.5524.714.5514.55-22.74,878-0.47%
2024/02/190.114.492514.4814.49-24.94,803-0.52%
2024/02/1600.001814.5214.49-184,861-0.37%
2024/02/15114.5388.214.5614.57-87.24,864-1.79%
2024/02/0500.0010.114.1314.17-10.14,683-0.22%
2024/02/0200.000.114.1314.13-0.14,6550.00%
2024/02/013.114.066.214.0614.10-3.14,668-0.07%
2024/01/312.414.158.114.1214.11-5.74,666-0.12%
2024/01/3000.007.214.2814.28-7.24,637-0.16%
2024/01/295.114.308.214.3114.30-3.24,510-0.07%
2024/01/266.214.349.214.3314.30-2.94,504-0.07%
2024/01/25114.343114.3614.41-304,523-0.66%
2024/01/2400.0034.714.2614.23-34.74,286-0.81%
2024/01/230.114.20414.2214.22-3.94,301-0.09%
2024/01/2200.0047.314.1214.15-47.34,280-1.10%
2024/01/19214.0116.913.9414.01-14.94,256-0.35%
2024/01/189.713.7000.0013.709.74,2810.23%
2024/01/1727.813.78513.8513.7022.84,2600.54%
2024/01/1621.414.0912.214.0914.129.24,1850.22%
2024/01/151.114.181314.1614.18-11.94,189-0.28%
2024/01/125.114.10514.1014.120.14,2120.00%
2024/01/11314.131.814.1414.131.24,2360.03%
2024/01/102.714.111.614.1614.101.14,3160.02%
2024/01/09714.168.314.1814.15-1.34,369-0.03%
2024/01/08214.230.514.2014.191.54,3870.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音