中信關鍵半導體 (00891)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.69	2	18.70	18.66	-0.9	6,990	-0.01%
2025/01/21	0.1	18.60	14	18.59	18.59	-13.9	6,962	-0.20%
2025/01/20	0.1	18.51	1.1	18.40	18.51	-1	6,986	-0.01%
2025/01/17	2	18.15	1	18.24	18.24	1	6,964	0.01%
2025/01/16	0	0.00	6.2	18.25	18.28	-6.2	6,956	-0.09%
2025/01/14	2.6	17.84	0	0.00	17.90	2.6	7,002	0.04%
2025/01/13	12.2	17.86	5.6	17.78	17.76	6.6	7,086	0.09%
2025/01/10	2.3	18.29	0.1	18.33	18.30	2.2	6,939	0.03%
2025/01/09	3.2	18.41	0	0.00	18.27	3.2	6,994	0.05%
2025/01/08	1.5	18.70	2	18.77	18.64	-0.5	7,042	-0.01%
2025/01/07	0.2	18.71	19.2	18.81	18.89	-18.9	7,026	-0.27%
2025/01/06	2.3	18.30	24.6	18.46	18.46	-22.3	6,936	-0.32%
2025/01/03	0.3	18.05	1	18.06	17.98	-0.7	6,827	-0.01%
2025/01/02	11	17.97	2	17.86	17.88	9	6,851	0.13%
2024/12/31	1.2	18.19	9	18.18	18.25	-7.8	6,861	-0.11%
2024/12/30	0.2	18.30	1.2	18.31	18.26	-1	6,872	-0.01%
2024/12/27	1	18.45	1.5	18.38	18.46	-0.5	6,881	-0.01%
2024/12/25	2	18.37	24.2	18.38	18.39	-22.2	7,010	-0.32%
2024/12/24	2	18.37	2.5	18.31	18.30	-0.5	6,922	-0.01%
2024/12/23	0.2	18.24	18.2	18.25	18.23	-18.1	7,013	-0.26%
2024/12/20	0.3	18.04	3.5	18.00	18.00	-3.2	7,003	-0.05%
2024/12/19	4.3	18.11	8.5	18.11	18.16	-4.2	6,997	-0.06%
2024/12/18	0	0.00	10.1	18.27	18.30	-10.1	7,004	-0.14%
2024/12/17	3	18.29	5.2	18.26	18.30	-2.2	6,979	-0.03%
2024/12/13	1.1	17.88	0.1	17.87	17.92	1	6,753	0.01%
2024/12/12	0	17.90	0.1	17.87	17.83	-0.1	6,722	0.00%
2024/12/11	0.6	17.61	0.7	17.68	17.64	-0.1	6,763	0.00%
2024/12/10	1.4	17.75	0.2	17.76	17.77	1.2	6,780	0.02%
2024/12/09	0.4	17.77	2.4	17.75	17.76	-2	6,778	-0.03%
2024/12/06	1.3	17.76	3.3	17.74	17.76	-2	6,886	-0.03%
2024/12/05	1.4	17.75	1.3	17.70	17.82	0.1	6,876	0.00%
2024/12/04	2	17.59	2	17.60	17.66	0	6,876	0.00%
2024/12/03	2.1	17.44	4.3	17.50	17.43	-2.3	7,013	-0.03%
2024/12/02	0.6	17.29	0	0.00	17.38	0.6	6,999	0.01%
2024/11/29	2.3	17.01	0.9	17.02	17.04	1.4	6,963	0.02%
2024/11/28	16.5	16.82	0	0.00	16.82	16.5	6,906	0.24%
2024/11/27	12.8	17.12	0	0.00	17.04	12.8	6,757	0.19%
2024/11/26	5.2	17.35	1	17.36	17.34	4.2	6,680	0.06%
2024/11/25	3.9	17.69	6.3	17.62	17.53	-2.5	6,674	-0.04%
2024/11/22	3.1	17.57	0.1	17.52	17.53	3	6,700	0.04%
2024/11/21	8.9	17.35	0.2	17.35	17.33	8.7	6,699	0.13%
2024/11/20	6.6	17.51	0	0.00	17.43	6.6	6,702	0.10%
2024/11/19	3	17.49	6.3	17.56	17.52	-3.3	6,718	-0.05%
2024/11/18	24.4	17.28	2	17.31	17.25	22.4	6,701	0.33%
2024/11/15	0.3	18.03	0	0.00	18.06	0.3	6,588	0.00%
2024/11/14	11.4	17.91	46	17.87	17.87	-34.6	6,605	-0.52%
2024/11/13	2	18.14	0	0.00	18.10	2	6,441	0.03%
2024/11/12	12	18.21	0	0.00	18.17	12	6,405	0.19%
2024/11/11	2.1	18.50	0	0.00	18.57	2.1	6,303	0.03%
2024/11/08	2.4	18.74	1	18.83	18.63	1.4	6,312	0.02%
2024/11/07	0.2	18.66	2.5	18.67	18.59	-2.3	6,357	-0.04%
2024/11/06	1.9	18.43	6.1	18.46	18.39	-4.2	6,421	-0.07%
2024/11/05	1	18.12	0	0.00	18.08	1	6,524	0.02%
2024/11/04	3.2	18.18	0.5	18.13	18.22	2.7	6,719	0.04%
2024/11/01	2.2	17.74	0	18.32	18.11	2.2	7,072	0.03%
2024/10/30	2.2	18.27	0	0.00	18.23	2.2	7,338	0.03%
2024/10/29	7.6	18.16	2	18.17	18.19	5.6	7,370	0.08%
2024/10/28	2	18.58	0.6	18.62	18.60	1.4	7,342	0.02%
2024/10/25	0.1	18.62	3.6	18.62	18.68	-3.5	7,375	-0.05%
2024/10/24	2.2	18.60	1.5	18.67	18.55	0.7	7,457	0.01%
2024/10/23	0.3	18.75	1	18.78	18.73	-0.7	7,639	-0.01%
2024/10/22	0	0.00	1.7	18.84	18.86	-1.7	7,679	-0.02%
2024/10/21	2	18.85	2.2	18.89	18.82	-0.2	7,964	0.00%
2024/10/18	11	18.74	27	18.75	18.60	-16	8,012	-0.20%
2024/10/17	0.2	18.55	2	18.62	18.58	-1.8	8,145	-0.02%
2024/10/16	3	18.61	1.3	18.61	18.58	1.8	8,251	0.02%
2024/10/15	0.1	18.79	2.5	18.81	18.81	-2.4	8,266	-0.03%
2024/10/14	7.4	18.58	3.6	18.55	18.56	3.8	8,232	0.05%
2024/10/11	2.1	18.53	7.8	18.51	18.49	-5.7	8,451	-0.07%
2024/10/09	0	0.00	0.6	18.19	18.21	-0.6	8,443	-0.01%
2024/10/08	2.5	18.01	0.2	18.02	18.07	2.4	8,465	0.03%
2024/10/07	1	18.09	6.5	18.09	18.11	-5.5	8,633	-0.06%
2024/10/04	1.5	17.88	2	17.85	17.85	-0.5	8,679	-0.01%
2024/10/01	5	17.86	0.4	17.90	17.84	4.6	8,724	0.05%
2024/09/30	8.1	17.93	5.2	17.90	17.82	2.9	8,805	0.03%
2024/09/27	6	18.38	2.1	18.44	18.40	3.9	8,736	0.04%
2024/09/26	0.4	18.37	13	18.39	18.35	-12.6	8,725	-0.14%
2024/09/25	3.2	18.19	6.6	18.16	18.19	-3.4	8,863	-0.04%
2024/09/24	12.2	17.52	1.2	17.70	17.78	11	8,778	0.13%
2024/09/23	2.4	17.67	1	17.67	17.66	1.4	8,783	0.02%
2024/09/20	0.2	17.69	5	17.76	17.62	-4.8	8,871	-0.05%
2024/09/19	0	0.00	0.2	17.45	17.58	-0.2	8,941	0.00%
2024/09/18	10.3	17.36	1	17.30	17.35	9.3	9,164	0.10%
2024/09/16	3.3	17.63	0.4	17.60	17.64	2.9	9,235	0.03%
2024/09/13	7.9	17.67	0	0.00	17.66	7.9	9,335	0.08%
2024/09/12	2.1	17.66	1	17.70	17.75	1.1	9,564	0.01%
2024/09/11	1.4	17.15	0	0.00	17.12	1.4	9,582	0.01%
2024/09/10	4.2	17.23	3	17.08	17.20	1.2	9,612	0.01%
2024/09/09	20.8	17.12	1	17.17	17.20	19.8	9,676	0.20%
2024/09/06	7.4	17.52	9	17.42	17.50	-1.6	9,855	-0.02%
2024/09/05	0.8	17.42	3	17.34	17.30	-2.2	9,968	-0.02%
2024/09/04	20.4	17.37	10	17.53	17.39	10.4	9,969	0.10%
2024/09/03	2	18.26	0	0.00	18.24	2	9,795	0.02%
2024/09/02	2.5	18.44	5.2	18.44	18.31	-2.7	9,993	-0.03%
2024/08/30	0	0.00	70	18.50	18.42	-70	10,043	-0.70%
2024/08/29	1	18.36	2	18.37	18.44	-1	10,170	-0.01%
2024/08/28	1.1	18.16	100.9	18.35	18.36	-99.8	10,211	-0.98%
2024/08/27	1	18.20	0	0.00	18.24	1	10,354	0.01%
2024/08/26	6.1	18.51	1	18.36	18.30	5.1	10,487	0.05%
2024/08/23	0	0.00	11.9	18.22	18.39	-11.9	10,546	-0.11%
2024/08/22	0	0.00	14	18.40	18.37	-14	10,654	-0.13%
2024/08/21	8	18.32	0	0.00	18.33	8	10,864	0.07%
2024/08/20	0.3	18.57	3.7	18.66	18.53	-3.4	10,854	-0.03%
2024/08/19	0.1	18.42	12.3	18.48	18.50	-12.2	10,943	-0.11%
2024/08/16	0.1	18.25	16.5	18.35	18.33	-16.5	11,013	-0.15%
2024/08/15	4	18.27	2.1	18.36	18.26	1.9	10,927	0.02%
2024/08/14	3	18.27	13	18.34	18.37	-10	10,909	-0.09%
2024/08/13	1.2	18.03	21.7	18.11	18.02	-20.5	10,936	-0.19%
2024/08/12	0.8	17.96	0.3	18.04	17.96	0.5	11,148	0.00%
2024/08/09	14.8	17.69	2.1	17.64	17.63	12.7	11,282	0.11%
2024/08/08	8.6	17.18	0	0.00	17.17	8.6	11,222	0.08%
2024/08/07	13.1	17.07	14.1	17.25	17.49	-0.9	11,099	-0.01%
2024/08/06	22.7	16.76	13.3	16.50	16.71	9.4	10,976	0.09%
2024/08/05	94.9	16.21	59.5	16.28	16.00	35.4	10,694	0.33%
2024/08/02	30.2	17.79	7	17.99	17.55	23.2	10,249	0.23%
2024/08/01	12.4	18.73	1	18.63	18.51	11.4	9,905	0.11%
2024/07/31	6.2	18.29	0.2	18.16	18.34	6	9,980	0.06%
2024/07/30	4.8	18.16	2	18.03	18.42	2.8	9,957	0.03%
2024/07/29	2.7	18.46	12	18.39	18.37	-9.3	9,905	-0.09%
2024/07/26	12.7	18.41	0	0.00	18.60	12.7	9,827	0.13%
2024/07/23	4	19.11	40	19.11	19.18	-36	9,678	-0.37%
2024/07/22	12.9	18.81	107.1	18.79	18.76	-94.2	9,672	-0.97%	大賣/
2024/07/19	11.4	19.44	6.3	19.45	19.36	5.1	9,463	0.05%
2024/07/18	14.7	19.63	0.3	19.62	19.74	14.4	9,417	0.15%
2024/07/17	3.1	20.22	29	20.21	20.17	-26	9,222	-0.28%
2024/07/16	12	20.41	8	20.43	20.40	4	9,268	0.04%
2024/07/15	1	20.40	4	20.42	20.41	-3	9,581	-0.03%
2024/07/12	8.3	20.51	0	0.00	20.33	8.3	9,601	0.09%
2024/07/11	22	21.03	15.4	21.00	21.04	6.6	9,397	0.07%
2024/07/10	3.7	20.63	3	20.70	20.72	0.7	9,626	0.01%
2024/07/09	10.1	20.69	5.5	20.66	20.77	4.6	9,785	0.05%
2024/07/08	11.7	20.10	20.1	20.45	20.47	-8.4	9,643	-0.09%
2024/07/05	1.1	20.04	12	20.03	20.03	-11	9,603	-0.11%
2024/07/04	36.2	20.07	1.1	20.10	20.09	35.1	9,723	0.36%
2024/07/03	1	19.83	0.2	19.79	19.79	0.8	9,710	0.01%
2024/07/02	6	19.69	3	19.75	19.62	3	9,724	0.03%
2024/07/01	0.6	19.96	3	19.95	19.87	-2.4	9,755	-0.02%
2024/06/28	1	19.81	8.2	19.80	19.80	-7.2	9,747	-0.07%
2024/06/27	1.2	19.67	2.8	19.68	19.67	-1.6	9,790	-0.02%
2024/06/26	5.2	19.75	3.1	19.82	19.80	2.1	9,902	0.02%
2024/06/25	8.9	19.45	1.5	19.46	19.54	7.4	9,935	0.07%
2024/06/24	8.8	19.77	0	0.00	19.68	8.8	9,927	0.09%
2024/06/21	13.4	20.19	2.8	20.18	20.21	10.7	9,919	0.11%
2024/06/20	11.8	20.40	1.2	20.38	20.40	10.6	9,907	0.11%
2024/06/19	11	20.22	24.5	20.20	20.31	-13.5	9,969	-0.14%
2024/06/18	0.1	19.58	6.1	19.59	19.70	-6	9,882	-0.06%
2024/06/17	0	0.00	0.7	19.35	19.35	-0.7	10,048	-0.01%
2024/06/14	0	0.00	15	19.31	19.38	-15	10,157	-0.15%
2024/06/13	32	19.19	17.3	19.23	19.30	14.7	10,192	0.14%
2024/06/12	1	18.61	20	18.69	18.77	-19	10,136	-0.19%
2024/06/11	35.5	18.50	11	18.45	18.45	24.5	10,204	0.24%
2024/06/07	0.3	18.49	2.6	18.48	18.51	-2.3	10,380	-0.02%
2024/06/06	0.2	18.49	3.1	18.54	18.54	-2.9	10,516	-0.03%
2024/06/05	6.3	18.08	5	18.01	18.11	1.3	10,525	0.01%
2024/06/04	3.5	18.11	4	18.04	18.06	-0.5	11,115	0.00%
2024/06/03	0	18.27	0.7	18.32	18.30	-0.7	11,333	-0.01%
2024/05/31	11	18.16	0	0.00	18.02	11	11,512	0.10%
2024/05/30	6	18.34	38	18.35	18.31	-32.1	11,499	-0.28%
2024/05/29	16	18.59	17	18.58	18.55	-1	11,697	-0.01%
2024/05/28	7	18.67	5.2	18.67	18.71	1.8	11,702	0.02%
2024/05/27	0.3	18.54	20.4	18.51	18.50	-20.1	11,707	-0.17%
2024/05/24	1.1	17.98	2.5	18.03	18.00	-1.4	11,805	-0.01%
2024/05/23	2.3	17.97	28.1	18.03	18.01	-25.8	12,108	-0.21%
2024/05/22	0.1	17.86	12.4	17.79	17.86	-12.3	12,357	-0.10%
2024/05/21	0.2	17.60	0	0.00	17.67	0.2	12,413	0.00%
2024/05/20	3.2	17.73	10.8	17.72	17.71	-7.6	12,593	-0.06%
2024/05/17	2.2	17.63	0.2	17.65	17.66	2.1	12,669	0.02%
2024/05/16	7	18.13	13.3	18.18	18.11	-6.3	12,736	-0.05%
2024/05/15	2.7	17.94	7	17.97	17.91	-4.3	12,694	-0.03%
2024/05/14	10.7	17.56	5.1	17.65	17.74	5.6	12,864	0.04%
2024/05/13	2.2	17.49	8.1	17.50	17.51	-5.9	12,888	-0.05%
2024/05/10	4.2	17.33	8	17.39	17.40	-3.8	12,916	-0.03%
2024/05/09	1.2	17.41	16	17.49	17.38	-14.8	12,963	-0.11%
2024/05/08	2	17.50	0.2	17.45	17.49	1.8	13,013	0.01%
2024/05/07	0.2	17.42	10	17.40	17.41	-9.8	13,139	-0.07%
2024/05/06	12	17.41	12	17.41	17.41	0	13,128	0.00%
2024/05/03	3.2	17.45	4	17.51	17.40	-0.8	13,085	-0.01%
2024/05/02	1.8	17.22	0.1	17.22	17.25	1.7	13,240	0.01%
2024/04/30	0.1	17.30	12.6	17.31	17.30	-12.5	13,269	-0.09%
2024/04/29	10	17.30	1	17.36	17.29	9	13,313	0.07%
2024/04/26	8	17.02	7	17.03	17.00	1	13,409	0.01%
2024/04/25	7.5	16.78	0	0.00	16.72	7.5	13,587	0.06%
2024/04/24	16	17.07	5	17.12	17.12	11	13,795	0.08%
2024/04/23	6.1	16.56	2.1	16.53	16.53	4.1	13,970	0.03%
2024/04/22	15.1	16.57	1	16.73	16.42	14.1	14,005	0.10%
2024/04/19	82.7	16.88	3.2	17.15	16.81	79.5	13,943	0.57%
2024/04/18	1.4	17.61	3	17.60	17.66	-1.6	13,608	-0.01%
2024/04/17	2.3	17.55	1	17.52	17.60	1.3	13,785	0.01%
2024/04/16	15.7	17.45	2	17.56	17.46	13.7	13,963	0.10%
2024/04/15	21.8	17.99	3	18.06	18.00	18.9	13,933	0.14%
2024/04/12	2.1	18.36	0.9	18.42	18.38	1.2	13,782	0.01%
2024/04/11	1.5	18.39	0	0.00	18.39	1.5	13,774	0.01%
2024/04/10	1.1	18.26	16.3	18.33	18.44	-15.2	13,857	-0.11%
2024/04/09	2	18.18	16.4	18.19	18.20	-14.4	13,980	-0.10%
2024/04/08	56.5	18.08	50.3	18.05	18.04	6.3	14,086	0.04%
2024/04/03	3.5	18.11	4	18.09	18.12	-0.5	14,192	0.00%
2024/04/02	0.2	18.19	5.7	18.22	18.17	-5.5	14,277	-0.04%
2024/04/01	0.3	18.12	0	0.00	18.04	0.3	14,437	0.00%
2024/03/29	0.1	18.03	21.7	18.06	18.23	-21.5	14,490	-0.15%
2024/03/28	7	17.97	2.3	18.01	18.03	4.7	14,396	0.03%
2024/03/27	8.6	18.00	6.8	18.02	18.04	1.7	14,354	0.01%
2024/03/26	10.4	18.00	14.6	18.03	18.05	-4.1	14,305	-0.03%
2024/03/25	15.9	18.12	6.1	18.14	18.07	9.8	14,116	0.07%
2024/03/22	28.9	18.11	5	18.11	18.13	23.9	14,211	0.17%
2024/03/21	4.3	18.17	4.3	18.18	18.21	0.1	14,117	0.00%
2024/03/20	22.4	18.18	3.3	18.23	18.00	19.2	14,204	0.13%
2024/03/19	3.7	18.09	10	18.16	18.21	-6.3	14,095	-0.04%
2024/03/18	3	18.18	27.5	18.12	18.29	-24.5	14,026	-0.17%
2024/03/15	7.4	18.00	16.7	18.00	18.00	-9.3	14,019	-0.07%
2024/03/14	1.8	18.13	11	18.12	18.11	-9.2	13,859	-0.07%
2024/03/13	13.4	18.47	0	0.00	18.40	13.4	13,846	0.10%
2024/03/12	27	18.39	15.1	18.36	18.48	11.9	13,673	0.09%
2024/03/11	38.4	18.43	25.1	18.46	18.38	13.3	13,537	0.10%
2024/03/08	12.5	18.87	23.2	18.87	18.57	-10.7	13,396	-0.08%
2024/03/07	10.8	18.50	18.2	18.56	18.58	-7.5	12,855	-0.06%
2024/03/06	2.3	18.01	14.5	18.06	18.14	-12.2	12,550	-0.10%
2024/03/05	4.2	17.91	11	17.94	17.95	-6.8	12,315	-0.06%
2024/03/04	7	17.72	9.2	17.79	17.83	-2.2	12,282	-0.02%
2024/03/01	20	17.62	0.1	17.51	17.47	19.9	12,016	0.17%
2024/02/29	3.3	17.42	7	17.44	17.52	-3.7	12,016	-0.03%
2024/02/27	6.2	17.36	17	17.37	17.44	-10.8	11,927	-0.09%
2024/02/26	54.3	17.66	5.7	17.74	17.77	48.5	11,637	0.42%
2024/02/23	10	17.46	14.2	17.59	17.65	-4.2	11,352	-0.04%
2024/02/22	1	17.24	15.2	17.30	17.32	-14.2	11,080	-0.13%
2024/02/21	10.3	17.07	0.9	17.10	17.03	9.4	10,968	0.09%
2024/02/20	13	17.14	4.1	17.15	17.16	8.9	10,876	0.08%
2024/02/19	14.2	16.94	23.9	16.95	16.98	-9.7	10,834	-0.09%
2024/02/16	39	17.04	75	17.00	16.97	-36	10,881	-0.33%
2024/02/15	83	16.94	81.2	16.97	17.05	1.8	10,806	0.02%
2024/02/05	31.7	16.36	6.3	16.38	16.41	25.4	10,628	0.24%
2024/02/02	36.1	16.41	0	0.00	16.42	36.1	10,603	0.34%
2024/02/01	15.6	16.30	9	16.30	16.32	6.6	10,637	0.06%
2024/01/31	6.2	16.45	2	16.45	16.48	4.2	10,647	0.04%