• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.125.950.325.9125.930.82,9120.03%
2025/01/201.125.7900.0025.791.12,9620.04%
2025/01/170.125.30425.2625.32-43,030-0.13%
2025/01/166.125.551425.5425.51-7.93,027-0.26%
2025/01/150.224.95624.8124.81-5.82,997-0.19%
2025/01/141.225.02125.0025.130.22,9720.01%
2025/01/132.324.7000.0024.552.32,9850.08%
2025/01/102.124.987025.0225.07-67.92,975-2.28%
2025/01/090.225.07125.0625.10-0.82,965-0.03%
2025/01/082.225.354.425.3325.38-2.22,992-0.07%
2025/01/0700.000.125.6825.67-0.13,0050.00%
2025/01/062.325.5810.725.6125.62-8.43,112-0.27%
2025/01/031.224.90124.8924.840.23,1030.01%
2025/01/020.125.1800.0025.170.13,1270.00%
2024/12/311.225.430.525.4625.480.73,2050.02%
2024/12/303.325.87225.8525.851.33,2640.04%
2024/12/270.326.251.426.2526.23-1.13,305-0.03%
2024/12/2600.004.326.5126.61-4.33,334-0.13%
2024/12/25226.390.226.3326.461.83,3420.05%
2024/12/2400.000.125.8125.82-0.13,3570.00%
2024/12/2300.000.125.5025.53-0.13,3830.00%
2024/12/202.225.390.825.4225.291.53,3870.04%
2024/12/191.325.82425.8025.84-2.83,373-0.08%
2024/12/182.326.5200.0026.572.33,4520.07%
2024/12/172026.541.126.4326.5318.93,5290.54%
2024/12/160.326.04326.0526.02-2.83,499-0.08%
2024/12/1351.826.062.625.9925.9549.23,5021.40%
2024/12/120.326.068.826.1726.19-8.53,541-0.24%
2024/12/11425.5600.0025.5143,5300.11%
2024/12/1000.00225.6025.55-23,527-0.06%
2024/12/0980.125.74225.7525.7378.13,5282.21%
2024/12/060.125.206.725.2725.30-6.63,453-0.19%
2024/12/050.125.13125.1425.14-0.93,421-0.03%
2024/12/040.124.97124.9624.99-0.93,419-0.03%
2024/12/030.325.12125.1525.16-0.73,483-0.02%
2024/12/021.124.5700.0024.731.13,4690.03%
2024/11/2900.00424.2424.33-43,482-0.11%
2024/11/281.224.2300.0024.231.23,5250.03%
2024/11/270.324.420.624.4124.38-0.43,568-0.01%
2024/11/261.124.580.424.6424.590.73,5690.02%
2024/11/250.224.91124.9124.92-0.83,592-0.02%
2024/11/210.524.56224.5424.58-1.53,631-0.04%
2024/11/201.424.782.124.7924.78-0.83,662-0.02%
2024/11/18324.4600.0024.4533,6730.08%
2024/11/155.224.26524.3224.230.23,6390.00%
2024/11/140.124.8000.0024.790.13,6730.00%
2024/11/13824.800.124.8024.767.93,6560.22%
2024/11/12125.4817.225.6025.50-16.23,613-0.45%
2024/11/11124.797.524.8825.02-6.53,519-0.18%
2024/11/08224.55524.5024.45-33,400-0.09%
2024/11/07324.003.823.9624.04-0.83,356-0.02%
2024/11/0600.00323.6523.47-33,387-0.09%
2024/11/051.122.7800.0022.901.13,4530.03%
2024/11/042.122.9700.0022.962.13,6930.06%
2024/11/014.522.9500.0022.914.53,8690.12%
2024/10/3000.00124.0323.87-13,962-0.03%
2024/10/293.224.0700.0024.053.23,9350.08%
2024/10/280.624.1718.124.1624.20-17.53,972-0.44%
2024/10/25323.65223.6723.6713,8910.03%
2024/10/242.223.3415.323.3423.31-13.13,855-0.34%
2024/10/230.123.05223.0323.05-1.93,855-0.05%
2024/10/221.723.0500.0023.011.73,8730.04%
2024/10/210.623.0300.0022.920.63,9520.01%
2024/10/180.522.872.322.8522.92-1.94,002-0.05%
2024/10/172.122.8200.0022.792.14,0110.05%
2024/10/16122.710.422.7122.730.64,0040.02%
2024/10/1500.002.323.2823.25-2.34,003-0.06%
2024/10/140.223.23423.2223.23-3.84,201-0.09%
2024/10/1100.00123.6723.46-14,360-0.02%
2024/10/09123.7517.123.9723.80-16.14,308-0.37%
2024/10/0800.002.823.7223.62-2.84,315-0.06%
2024/10/0700.007.323.7923.81-7.34,279-0.17%
2024/10/0400.00323.1523.17-34,215-0.07%
2024/10/0100.00523.2623.29-54,326-0.12%
2024/09/3000.00623.1523.17-64,480-0.13%
2024/09/27122.96723.0123.02-64,684-0.13%
2024/09/26522.914.722.8522.710.34,7740.01%
2024/09/2400.0015.222.0722.11-15.24,945-0.31%
2024/09/2300.00121.9521.96-15,023-0.02%
2024/09/2000.00122.0521.99-15,161-0.02%
2024/09/190.521.485.121.5121.48-4.65,253-0.09%
2024/09/18021.25121.3121.29-15,221-0.02%
2024/09/12121.29221.3521.37-15,266-0.02%
2024/09/11120.62120.6020.5405,2040.00%
2024/09/10220.38120.3820.3915,2770.02%
2024/09/096.220.0000.0020.176.25,2540.12%
2024/09/05120.7200.0020.6015,6100.02%
2024/09/042.220.34120.4320.401.25,6340.02%
2024/09/0300.000.121.4821.53-0.15,6430.00%
2024/09/0200.00421.4521.46-45,729-0.07%
2024/08/29120.8800.0020.9015,7850.02%
2024/08/2800.000.721.5721.53-0.75,816-0.01%
2024/08/2700.001.221.5321.54-1.25,866-0.02%
2024/08/23321.470.421.4521.482.65,9500.04%
2024/08/2200.00221.8521.86-26,048-0.03%
2024/08/2100.000.521.6321.67-0.56,075-0.01%
2024/08/2000.000.221.7621.80-0.26,1500.00%
2024/08/1900.000.221.3921.34-0.26,2290.00%
2024/08/160.121.41121.2921.45-0.96,256-0.01%
2024/08/1500.00120.6020.67-16,243-0.02%
2024/08/141.120.712.120.7420.72-16,298-0.02%
2024/08/130.420.15120.0920.11-0.66,324-0.01%
2024/08/12119.9900.0020.0216,3890.02%
2024/08/096.620.0200.0019.936.66,4360.10%
2024/08/083.119.431.819.4619.371.36,4840.02%
2024/08/071.420.1200.0020.051.46,4260.02%
2024/08/06020.1613.220.1520.20-13.26,300-0.21%
2024/08/053.719.699.219.6619.33-5.56,083-0.09%
2024/08/025.520.93421.0220.841.55,8720.03%
2024/08/01322.25122.2322.2525,8000.03%
2024/07/310.621.54121.5221.62-0.45,837-0.01%
2024/07/30121.55121.5321.5905,7400.00%
2024/07/2900.00521.6921.68-55,802-0.09%
2024/07/2610.521.50421.4421.566.55,9240.11%
2024/07/23223.26323.2623.25-15,905-0.02%
2024/07/221.922.761622.7422.78-14.25,962-0.24%
2024/07/190.423.24123.2323.24-0.65,924-0.01%
2024/07/184.523.2800.0023.304.55,9350.07%
2024/07/17224.120.524.2024.111.55,9190.03%
2024/07/16124.260.524.2724.270.55,9740.01%
2024/07/158.224.4100.0024.418.26,1120.13%
2024/07/127.323.721023.8023.62-2.75,925-0.05%
2024/07/11624.58124.5924.5855,7650.09%
2024/07/10124.132.324.0624.11-1.35,797-0.02%
2024/07/09523.84523.8523.8405,8330.00%
2024/07/0800.00623.4523.42-65,870-0.10%
2024/07/0500.002.123.3923.40-2.15,864-0.04%
2024/07/04823.39423.3623.3545,7730.07%
2024/07/031.322.7112.722.7322.77-11.45,618-0.20%
2024/07/0200.00322.0822.06-35,414-0.06%
2024/07/0100.002.222.0222.01-2.25,333-0.04%
2024/06/270.922.0100.0021.930.95,2350.02%
2024/06/261.322.07522.1322.14-3.75,157-0.07%
2024/06/251.521.5200.0021.511.55,0270.03%
2024/06/240.221.800.521.8021.78-0.34,824-0.01%
2024/06/211.422.0200.0022.001.44,8300.03%
2024/06/2000.008.322.3822.40-8.34,779-0.17%
2024/06/1900.00522.2722.27-54,806-0.10%
2024/06/1800.006.922.1822.16-6.94,868-0.14%
2024/06/170.221.9900.0022.050.24,9050.00%
2024/06/140.422.19122.1822.20-0.74,871-0.01%
2024/06/13222.246.122.0822.20-4.14,888-0.08%
2024/06/123.221.60521.5921.54-1.84,668-0.04%
2024/06/111.121.701521.7321.69-13.94,666-0.30%
2024/06/06122.02422.0221.99-34,829-0.06%
2024/06/050.221.5600.0021.530.24,8330.00%
2024/06/0300.001.121.6421.65-1.15,193-0.02%
2024/05/310.121.505.521.5321.53-5.45,232-0.10%
2024/05/301.221.471621.4821.46-14.85,354-0.28%
2024/05/2900.002121.7121.75-215,459-0.38%
2024/05/2800.0029.521.4321.49-29.55,719-0.52%
2024/05/2700.009.421.2621.28-9.46,144-0.15%
2024/05/240.221.0000.0020.950.26,2310.00%
2024/05/2300.002.421.2421.23-2.46,231-0.04%
2024/05/2200.005.321.0121.01-5.36,454-0.08%
2024/05/2100.000.320.8120.85-0.36,6560.00%
2024/05/2000.00220.8420.85-26,724-0.03%
2024/05/1600.0010.320.7620.77-10.36,772-0.15%
2024/05/1500.004.520.6020.55-4.57,125-0.06%
2024/05/1400.001020.3820.38-107,639-0.13%
2024/05/1300.003020.3320.36-308,015-0.37%
2024/05/1000.000.120.3820.38-0.18,2270.00%
2024/05/0900.0011.320.4720.44-11.38,378-0.13%
2024/05/0800.001320.6020.52-138,403-0.15%
2024/05/0700.0014.320.6620.67-14.38,502-0.17%
2024/05/0600.00320.3420.32-38,517-0.04%
2024/05/024.319.931.219.9420.003.18,6190.04%
2024/04/30220.69920.7320.70-78,578-0.08%
2024/04/2900.009.220.2720.25-9.28,600-0.11%
2024/04/2600.000.119.8019.83-0.18,7160.00%
2024/04/250.419.301119.1719.16-10.68,749-0.12%
2024/04/2400.00719.5319.55-78,761-0.08%
2024/04/237.718.731.418.7318.726.38,8300.07%
2024/04/226.718.61918.5418.60-2.38,831-0.03%
2024/04/1910.118.932219.0019.05-11.98,818-0.14%
2024/04/180.719.40119.3819.36-0.38,7070.00%
2024/04/1722.119.811119.7919.7911.18,8080.13%
2024/04/162.719.701119.6919.70-8.38,831-0.09%
2024/04/150.320.14720.0620.07-6.88,840-0.08%
2024/04/1100.00420.1620.25-48,720-0.05%
2024/04/103.320.25320.2720.280.38,7480.00%
2024/04/0900.00120.3020.32-18,756-0.01%
2024/04/080.120.301920.3020.30-18.98,783-0.22%
2024/04/032.520.4000.0020.372.58,8460.03%
2024/04/0200.00920.7020.70-98,921-0.10%
2024/04/0100.00120.7020.69-18,954-0.01%
2024/03/29120.54420.5520.53-38,909-0.03%
2024/03/280.120.70420.6820.68-3.98,925-0.04%
2024/03/2700.00620.7520.76-69,001-0.07%
2024/03/2600.0012.220.7820.80-12.29,090-0.13%
2024/03/2500.009.320.7320.72-9.39,185-0.10%
2024/03/2200.00620.7620.79-69,276-0.06%
2024/03/210.120.68220.7120.81-1.99,324-0.02%
2024/03/200.120.3500.0020.400.19,4810.00%
2024/03/1900.00120.4020.44-19,614-0.01%
2024/03/18420.47220.4720.4829,7260.02%
2024/03/153.620.276.120.2420.26-2.59,962-0.03%
2024/03/140.220.82320.7820.80-2.89,970-0.03%
2024/03/13121.1534.321.1921.22-33.39,964-0.33%
2024/03/12120.611120.6520.70-109,850-0.10%
2024/03/119.720.55420.5420.555.79,8250.06%
2024/03/08121.1926.221.1521.19-25.29,732-0.26%
2024/03/07120.641820.6720.64-179,439-0.18%
2024/03/06120.31420.5120.52-39,354-0.03%
2024/03/0515.220.6418.220.5420.51-3.19,280-0.03%
2024/03/04120.7137.220.7220.74-36.29,134-0.40%
2024/03/0114.420.347.520.2920.346.98,9660.08%
2024/02/29119.67119.7019.6508,6690.00%
2024/02/2700.002.919.5819.62-2.98,189-0.04%
2024/02/266.619.39419.3819.402.68,0940.03%
2024/02/23419.641119.6419.68-78,085-0.09%
2024/02/22318.942418.9818.99-217,939-0.26%
2024/02/213.418.46118.4418.452.47,7550.03%
2024/02/202.118.940.418.9118.901.77,7190.02%
2024/02/190.518.95118.9718.96-0.57,729-0.01%
2024/02/1600.0039.118.9819.01-39.17,967-0.49%
2024/02/1500.0049.218.8418.91-49.27,729-0.64%
2024/02/0500.0087.418.1418.17-87.47,296-1.20%
2024/02/020.117.901917.9717.92-18.96,911-0.27%
2024/02/0100.00317.6417.60-36,809-0.04%
2024/01/311.517.51117.4717.480.56,7870.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音