中信小資高價30 (00894)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	18.75	18.79	-3	1,821	-0.16%
2024/05/07	0	0.00	0.2	18.72	18.67	-0.2	1,844	-0.01%
2024/05/06	0	0.00	0.1	18.64	18.65	-0.1	1,864	-0.01%
2024/04/29	0	0.00	1	18.57	18.50	-1	1,837	-0.05%
2024/04/26	0	0.00	1	18.26	18.20	-1	1,861	-0.05%
2024/04/24	0	0.00	1	18.19	18.17	-1	1,855	-0.05%
2024/04/22	6.1	17.39	0	0.00	17.30	6.1	1,871	0.32%
2024/04/19	6.1	18.04	0	0.00	17.89	6.1	1,841	0.33%
2024/04/17	0	0.00	0.1	18.60	18.63	-0.1	1,768	-0.01%
2024/04/16	0.1	18.38	0	0.00	18.30	0.1	1,769	0.01%
2024/04/15	0.1	18.90	0	0.00	18.89	0.1	1,773	0.00%
2024/04/12	0	0.00	0.1	19.35	19.32	-0.1	1,755	-0.01%
2024/04/10	0	0.00	1	19.36	19.32	-1	1,763	-0.06%
2024/04/09	0	0.00	0.1	19.22	19.40	-0.1	1,776	0.00%
2024/04/03	0	0.00	5	19.15	19.13	-5	1,776	-0.28%
2024/04/02	0	0.00	5	19.00	19.00	-5	1,756	-0.28%
2024/04/01	0	0.00	1.1	18.80	18.79	-1.1	1,732	-0.06%
2024/03/29	0	0.00	3	18.65	18.67	-3	1,733	-0.17%
2024/03/28	0.1	18.50	0	0.00	18.49	0.1	1,718	0.01%
2024/03/27	0	0.00	1	18.60	18.61	-1	1,704	-0.06%
2024/03/20	0	18.44	0	0.00	18.34	0	1,667	0.00%
2024/03/19	1	18.50	0	0.00	18.44	1	1,672	0.06%
2024/03/18	0	0.00	1	18.47	18.63	-1	1,683	-0.06%
2024/03/15	0.1	18.35	0	0.00	18.32	0.1	1,683	0.01%
2024/03/14	0	18.47	0	0.00	18.44	0	1,664	0.00%
2024/03/13	0	18.72	0	0.00	18.58	0	1,645	0.00%
2024/03/12	0	18.74	8	18.73	18.71	-8	1,613	-0.50%
2024/03/08	0	18.72	0.1	18.95	18.67	0	1,601	0.00%
2024/03/05	0	0.00	3	18.41	18.48	-3	1,463	-0.21%
2024/03/04	0	0.00	5	18.28	18.29	-5	1,460	-0.34%
2024/02/29	0	0.00	2	17.75	17.82	-2	1,436	-0.14%
2024/02/26	0	0.00	2	17.76	17.80	-2	1,404	-0.14%
2024/02/23	0	0.00	7	17.78	17.75	-7	1,397	-0.50%
2024/02/20	0	0.00	0	17.49	17.47	0	1,375	0.00%
2024/02/15	41	17.46	3	17.36	17.51	38	1,374	2.76%
2024/02/05	0	0.00	10	16.87	16.80	-10	1,355	-0.74%
2024/02/02	1	16.88	0.5	16.76	16.86	0.5	1,339	0.04%
2024/01/31	0	0.00	0.1	16.56	16.56	-0.1	1,315	0.00%
2024/01/30	0	0.00	2	16.61	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	1	16.42	16.43	-1	1,323	-0.08%
2024/01/23	0	0.00	3	16.40	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	9	16.23	16.29	-9	1,351	-0.67%
2024/01/19	0	0.00	8	15.97	15.96	-8	1,322	-0.61%
2024/01/17	0	0.00	5	15.74	15.50	-5	1,287	-0.39%
2024/01/15	0.1	15.75	1	15.74	15.79	-0.9	1,237	-0.08%
2024/01/05	0	0.00	100	15.24	15.26	-100	1,244	-8.03%
2023/12/29	0	0.00	1	15.83	15.87	-1	1,225	-0.08%
2023/12/27	0	0.00	6	15.84	15.88	-6	1,220	-0.49%
2023/12/26	0	0.00	4	15.72	15.73	-4	1,205	-0.33%
2023/12/25	0	0.00	5	15.65	15.60	-5	1,200	-0.42%
2023/12/15	100	15.86	11	15.85	15.74	89	1,198	7.42%
2023/12/14	5	15.77	14	15.75	15.72	-9	1,174	-0.77%
2023/12/13	0	0.00	2	15.56	15.57	-2	1,146	-0.17%
2023/12/11	0	0.00	3	15.38	15.38	-3	1,141	-0.26%
2023/12/08	0	0.00	2	15.38	15.33	-2	1,131	-0.18%
2023/12/01	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2023/11/28	0	0.00	2	15.16	15.20	-2	1,053	-0.19%
2023/11/22	0	0.00	20	15.13	15.14	-20	991	-2.02%
2023/11/20	0	0.00	1	15.05	15.03	-1	989	-0.10%
2023/11/15	0	0.00	1	15.05	15.03	-1	961	-0.10%
2023/11/14	0	0.00	2	15.00	14.95	-2	946	-0.21%
2023/11/09	0	0.00	0.1	14.80	14.84	-0.1	918	-0.01%
2023/11/08	0	0.00	2.8	14.81	14.81	-2.8	916	-0.30%
2023/11/07	0	0.00	0.1	14.70	14.73	-0.1	907	-0.01%
2023/11/06	0	0.00	1	14.67	14.68	-1	913	-0.11%
2023/11/02	0	0.00	2	14.30	14.30	-2	910	-0.22%
2023/11/01	0	0.00	0.1	14.06	14.02	-0.1	899	-0.01%
2023/10/31	50	14.21	50.1	14.16	13.99	-0.1	893	-0.01%
2023/10/30	0	0.00	0.1	14.22	14.20	-0.1	883	-0.01%
2023/10/26	2	14.01	0.1	14.02	13.95	1.9	861	0.22%
2023/10/23	0	0.00	16	14.30	14.20	-16	868	-1.84%
2023/10/20	0	0.00	0.1	14.40	14.44	-0.1	875	-0.01%
2023/10/18	0	0.00	4	14.37	14.37	-4	868	-0.46%
2023/10/17	0	0.00	0.1	14.66	14.60	-0.1	864	-0.01%
2023/10/16	0	0.00	0.1	14.66	14.66	-0.1	866	-0.01%
2023/10/13	0	0.00	1.1	14.78	14.80	-1.1	875	-0.13%
2023/10/11	0	0.00	4	14.66	14.62	-4	905	-0.44%
2023/10/06	0	0.00	20	14.37	14.35	-20	942	-2.12%
2023/10/05	0	0.00	1	14.35	14.34	-1	946	-0.11%
2023/10/03	0	0.00	1	14.23	14.19	-1	944	-0.11%
2023/09/27	0	0.00	0.1	13.90	13.89	-0.1	957	-0.01%
2023/09/26	20	13.89	0	0.00	13.89	20	997	2.00%
2023/09/21	22	13.80	0	0.00	13.77	22	1,061	2.07%
2023/09/20	2	14.04	0	0.00	14.02	2	1,064	0.19%
2023/09/15	0	0.00	2.3	14.39	14.41	-2.3	1,108	-0.21%
2023/09/14	0	0.00	0.5	14.18	14.26	-0.5	1,122	-0.04%
2023/09/12	0	0.00	5	13.86	13.86	-5	1,148	-0.44%
2023/09/06	0	0.00	0.2	14.23	14.10	-0.2	1,322	-0.01%
2023/09/05	0	0.00	0	14.17	14.07	0	1,336	0.00%
2023/09/01	1	13.95	0	0.00	13.95	1	1,376	0.07%
2023/08/30	0	0.00	0.1	14.15	14.10	-0.1	1,407	-0.01%
2023/08/29	0	0.00	2	13.95	13.99	-2	1,422	-0.14%
2023/08/24	0.1	14.07	11.1	14.07	14.15	-11	1,449	-0.76%
2023/08/16	3	13.54	0	0.00	13.57	3	1,599	0.19%
2023/08/15	1	13.82	0	0.00	13.82	1	1,615	0.06%
2023/08/14	2	13.75	0	0.00	13.74	2	1,615	0.12%
2023/08/10	3.2	14.02	0	0.00	13.96	3.2	1,621	0.19%
2023/08/08	1.2	14.10	4	14.15	14.16	-2.9	1,614	-0.18%
2023/08/04	1	14.15	0	0.00	14.23	1	1,605	0.06%
2023/08/02	4	14.30	0	0.00	14.29	4	1,601	0.25%
2023/08/01	0	14.60	0	0.00	14.60	0	1,593	0.00%
2023/07/28	0.2	14.69	6	14.72	14.72	-5.8	1,577	-0.37%
2023/07/27	0	0.00	1	14.64	14.69	-1	1,570	-0.06%
2023/07/26	0.2	14.74	0	0.00	14.67	0.2	1,572	0.01%
2023/07/24	0	0.00	0.1	14.85	14.82	-0.1	1,565	-0.01%
2023/07/21	0.4	14.80	0	0.00	14.82	0.4	1,559	0.03%
2023/07/19	1	14.95	0.3	15.01	14.95	0.7	1,572	0.05%
2023/07/18	0.2	15.02	0	0.00	14.96	0.2	1,581	0.01%
2023/07/17	0.2	15.06	0	0.00	15.04	0.2	1,572	0.01%
2023/07/14	0	0.00	4	15.21	15.21	-4	1,566	-0.26%
2023/07/13	0	0.00	6.7	15.14	15.05	-6.7	1,533	-0.44%
2023/07/07	0	0.00	0.5	14.62	14.58	-0.5	1,482	-0.03%
2023/07/05	0	0.00	1	14.99	15.01	-1	1,484	-0.07%
2023/07/04	0	0.00	4.3	15.05	15.06	-4.3	1,476	-0.29%
2023/07/03	0	0.00	0.3	14.98	14.97	-0.3	1,445	-0.02%
2023/06/30	0	0.00	2.2	14.68	14.72	-2.2	1,425	-0.15%
2023/06/29	0	0.00	0.1	14.75	14.63	-0.1	1,424	-0.01%
2023/06/27	0	0.00	0	14.62	14.49	0	1,407	0.00%
2023/06/21	0	0.00	4.2	14.78	14.76	-4.2	1,452	-0.29%
2023/06/19	0	0.00	0.2	14.88	14.90	-0.2	1,464	-0.01%
2023/06/16	0	0.00	10.2	14.85	14.83	-10.2	1,443	-0.71%
2023/06/15	0	0.00	2.8	14.90	14.94	-2.8	1,448	-0.19%
2023/06/14	0	0.00	0.2	14.74	14.75	-0.2	1,415	-0.01%
2023/06/13	0	0.00	3.3	14.67	14.72	-3.3	1,404	-0.23%
2023/06/07	0	0.00	3.1	14.39	14.38	-3.1	1,312	-0.24%
2023/06/06	0	0.00	0	14.25	14.24	0	1,299	0.00%
2023/06/02	0	0.00	0.1	14.28	14.22	-0.1	1,292	0.00%
2023/05/30	0	0.00	1	14.32	14.28	-1	1,308	-0.08%
2023/05/29	0	0.00	4.7	14.32	14.29	-4.7	1,318	-0.36%
2023/05/26	0	0.00	30.7	14.02	14.02	-30.7	1,282	-2.40%
2023/05/25	0	0.00	0.1	13.64	13.70	-0.1	1,238	-0.01%
2023/05/22	0	0.00	1	13.60	13.55	-1	1,213	-0.08%
2023/05/19	0	0.00	0.1	13.60	13.61	-0.1	1,214	-0.01%
2023/05/18	0	0.00	0.2	13.50	13.50	-0.2	1,210	-0.02%
2023/05/16	1	13.32	0	0.00	13.31	1	1,206	0.08%
2023/05/15	0.2	13.13	0	0.00	13.15	0.2	1,203	0.02%
2023/05/12	0	0.00	10	13.16	13.20	-10	1,205	-0.83%
2023/04/28	0	0.00	1	13.22	13.23	-1	1,274	-0.08%
2023/04/25	3	13.09	0	0.00	12.96	3	1,287	0.23%
2023/04/24	0	0.00	1	13.32	13.32	-1	1,257	-0.08%
2023/04/21	2.1	13.39	0	0.00	13.29	2.1	1,257	0.17%
2023/04/14	0	0.00	0.1	13.94	13.92	-0.1	1,247	-0.01%
2023/04/10	0	0.00	2	13.81	13.87	-2	1,267	-0.16%
2023/03/31	0	0.00	0.2	13.90	13.92	-0.2	1,254	-0.01%
2023/03/29	0	0.00	1.2	13.72	13.76	-1.2	1,223	-0.10%
2023/03/24	0	0.00	1.3	13.99	14.01	-1.3	1,218	-0.11%
2023/03/22	0	0.00	2	13.68	13.76	-2	1,149	-0.17%
2023/03/21	0	0.00	2	13.57	13.50	-2	1,129	-0.18%
2023/03/15	0.2	13.41	0	0.00	13.30	0.2	1,117	0.02%
2023/03/07	0	0.00	3.5	13.68	13.67	-3.5	1,109	-0.31%
2023/03/03	0.5	13.53	2	13.46	13.37	-1.5	1,090	-0.14%
2023/03/02	0.5	13.38	0	0.00	13.40	0.5	1,109	0.05%
2023/03/01	0	0.00	7	13.39	13.44	-7	1,102	-0.64%
2023/02/24	0	0.00	1	13.29	13.22	-1	1,087	-0.09%
2023/02/17	0	0.00	0	12.97	12.99	0	1,119	0.00%
2023/02/13	0.2	13.06	0	0.00	13.05	0.2	1,153	0.02%
2023/02/09	0	0.00	2	13.25	13.22	-2	1,152	-0.17%
2023/02/08	0	0.00	2	13.27	13.26	-2	1,157	-0.17%
2023/02/06	2	12.96	0	0.00	12.94	2	1,131	0.18%
2023/02/02	0	0.00	1	13.04	13.05	-1	1,123	-0.09%
2023/02/01	0	0.00	1	12.75	12.75	-1	1,104	-0.09%
2023/01/31	1	12.58	0	0.00	12.59	1	1,130	0.09%
2023/01/30	0	0.00	4	12.71	12.74	-4	1,150	-0.35%
2023/01/17	0	0.00	1	12.30	12.29	-1	1,156	-0.09%
2023/01/16	0	0.00	1	12.26	12.25	-1	1,158	-0.09%
2023/01/12	0	0.00	0.1	12.22	12.18	-0.1	1,182	0.00%
2023/01/11	0	0.00	0.1	12.23	12.23	-0.1	1,197	-0.01%
2023/01/10	0	0.00	1	12.19	12.22	-1	1,223	-0.08%
2023/01/09	0	0.00	0.2	12.10	12.15	-0.2	1,239	-0.02%
2023/01/06	0	0.00	3	11.74	11.77	-3	1,259	-0.24%
2023/01/05	0.1	11.66	0	0.00	11.61	0.1	1,285	0.01%
2023/01/03	0	0.00	7	11.45	11.60	-7	1,356	-0.52%
2022/12/23	0	0.00	0.2	11.54	11.54	-0.2	1,343	-0.01%
2022/12/20	0.5	11.60	5	11.82	11.54	-4.5	1,384	-0.32%
2022/12/14	0	0.00	2	12.17	12.17	-2	1,395	-0.14%
2022/12/12	0	0.00	14	11.96	12.00	-14	1,396	-1.00%
2022/12/09	0	0.00	3	12.15	12.13	-3	1,393	-0.22%
2022/12/06	1	12.17	0	0.00	12.17	1	1,375	0.07%
2022/12/05	1	12.47	2	12.48	12.40	-1	1,387	-0.07%
2022/12/01	2	12.43	1	12.42	12.41	1	1,408	0.07%
2022/11/30	0	0.00	1	12.17	12.21	-1	1,398	-0.07%
2022/11/25	4	12.17	0	0.00	12.16	4	1,427	0.28%
2022/11/24	0	0.00	1	12.20	12.27	-1	1,418	-0.07%
2022/11/18	0.1	12.00	0	0.00	11.99	0.1	1,399	0.01%
2022/11/15	1	12.03	3	12.01	12.03	-2	1,376	-0.15%
2022/11/14	0	0.00	1.2	11.69	11.66	-1.2	1,346	-0.09%
2022/11/11	0.5	11.52	4.3	11.50	11.52	-3.8	1,338	-0.28%
2022/11/09	0.2	10.88	1	10.98	10.99	-0.8	1,320	-0.06%
2022/11/08	0.1	10.73	1	10.66	10.63	-0.9	1,335	-0.07%
2022/11/07	0	0.00	2	10.60	10.55	-2	1,341	-0.15%
2022/11/04	0.5	10.30	0	0.00	10.34	0.5	1,341	0.04%
2022/10/28	0	0.00	5	9.95	9.88	-5	1,383	-0.36%
2022/10/27	0	0.00	17	9.91	9.92	-17	1,379	-1.23%
2022/10/25	18.1	9.66	2	9.68	9.61	16.1	1,356	1.19%
2022/10/21	0.2	9.88	0	0.00	9.80	0.2	1,341	0.01%
2022/10/20	1	9.80	0	0.00	9.95	1	1,332	0.08%
2022/10/19	0	0.00	17	10.17	10.07	-17	1,314	-1.29%
2022/10/18	1	10.15	0.3	10.20	10.15	0.8	1,310	0.06%
2022/10/17	0.1	10.00	3	9.97	10.06	-2.9	1,298	-0.22%
2022/10/14	0	0.00	3	10.22	10.17	-3	1,287	-0.23%
2022/10/13	1	9.88	0	0.00	9.84	1	1,275	0.08%
2022/10/12	20.1	9.97	0	0.00	10.04	20.1	1,252	1.60%
2022/10/11	3.1	10.12	0	0.00	10.05	3.1	1,236	0.25%
2022/10/05	1	10.82	1	10.85	10.77	0	1,245	0.00%
2022/10/04	0.1	10.51	0.3	10.54	10.58	-0.2	1,261	-0.02%
2022/10/03	0.2	10.26	0	0.00	10.19	0.2	1,266	0.02%
2022/09/30	2	10.13	2	10.13	10.27	0	1,288	0.00%
2022/09/29	1	10.35	0	0.00	10.31	1	1,311	0.08%
2022/09/28	3	10.37	0	0.00	10.31	3	1,329	0.23%
2022/09/27	0.1	10.66	0	0.00	10.64	0.1	1,357	0.01%
2022/09/26	0.1	10.64	1	10.67	10.57	-0.9	1,409	-0.06%
2022/09/23	1.3	10.95	0	0.00	10.92	1.3	1,542	0.09%
2022/09/16	1.1	11.33	0	0.00	11.31	1.1	1,638	0.07%
2022/09/08	0	0.00	1	11.35	11.42	-1	1,787	-0.06%
2022/09/07	1	11.22	0	0.00	11.21	1	1,798	0.06%
2022/09/05	1	11.36	5	11.39	11.37	-4	1,800	-0.22%
2022/09/02	3.1	11.45	0	0.00	11.40	3.1	1,811	0.17%
2022/09/01	3.1	11.49	0	0.00	11.49	3.1	1,815	0.17%
2022/08/30	0.1	11.77	0	0.00	11.76	0.1	1,800	0.01%
2022/08/29	1	11.58	0	0.00	11.70	1	1,808	0.06%
2022/08/25	5	12.03	0	0.00	12.01	5	1,812	0.28%
2022/08/23	0	0.00	10	11.86	11.86	-10	1,822	-0.55%
2022/08/22	0.3	12.00	0	0.00	11.97	0.3	1,832	0.01%
2022/08/19	1	12.22	0	0.00	12.21	1	1,824	0.05%
2022/08/18	1	12.00	0	0.00	12.15	1	1,834	0.05%
2022/08/17	0	0.00	1	12.13	12.14	-1	1,840	-0.05%
2022/08/16	0.3	12.19	0	0.00	12.16	0.3	1,853	0.01%
2022/08/15	10	12.37	1.2	12.36	12.35	8.8	1,869	0.47%
2022/08/12	0	0.00	8	12.03	12.10	-8	1,848	-0.43%
2022/08/10	2	11.71	0	0.00	11.70	2	1,865	0.11%
2022/08/05	10	11.90	1	11.83	11.88	9	1,893	0.48%
2022/08/02	1	11.54	0	0.00	11.50	1	1,954	0.05%
2022/08/01	2	11.78	9	11.72	11.74	-7	1,980	-0.35%
2022/07/29	1	11.85	0	0.00	11.79	1	2,022	0.05%
2022/07/28	0.1	11.78	0	0.00	11.72	0.1	2,061	0.00%
2022/07/27	0.1	11.60	0	0.00	11.78	0.1	2,065	0.00%
2022/07/26	1	11.65	0	0.00	11.68	1	2,071	0.05%
2022/07/21	1	11.87	1	11.96	11.96	0	2,187	0.00%
2022/07/20	1.1	11.74	1	11.76	11.71	0.1	2,211	0.00%
2022/07/18	0	0.00	10	11.57	11.56	-10	2,322	-0.43%
2022/07/08	0	0.00	1.1	11.09	11.13	-1.1	2,375	-0.05%
2022/07/07	1	10.47	2	10.92	10.93	-1	2,366	-0.04%
2022/07/06	2.1	10.60	0	0.00	10.47	2.1	2,384	0.09%
2022/07/05	3	10.64	0	0.00	10.78	3	2,466	0.12%
2022/07/04	5	10.85	3	10.82	10.73	2	2,499	0.08%
2022/07/01	29	10.89	5	10.97	10.80	24	2,528	0.95%
2022/06/30	1	11.58	0	0.00	11.36	1	2,394	0.04%
2022/06/29	7	11.72	1	11.72	11.73	6	2,379	0.25%
2022/06/27	5.1	12.04	2	12.06	12.06	3.1	2,384	0.13%
2022/06/24	1	11.73	1	11.84	11.74	0	2,380	0.00%
2022/06/23	22	11.65	1	11.64	11.67	21	2,375	0.88%
2022/06/22	3.5	11.81	2	11.85	11.78	1.5	2,377	0.06%
2022/06/21	0	0.00	1.1	12.20	12.23	-1.1	2,357	-0.04%
2022/06/20	2	11.99	2	12.00	11.93	0	2,379	0.00%
2022/06/17	2.1	12.16	0	0.00	12.13	2.1	2,357	0.09%
2022/06/15	0.2	12.69	0	0.00	12.55	0.2	2,355	0.01%
2022/06/14	1	12.50	0	0.00	12.61	1	2,427	0.04%
2022/06/13	0.1	12.71	0.1	12.69	12.71	0	2,483	0.00%
2022/06/09	0.1	13.21	0	0.00	13.21	0.1	2,690	0.00%
2022/06/02	1.1	13.11	0	0.00	13.08	1.1	2,944	0.04%
2022/06/01	0	0.00	0.1	13.25	13.21	-0.1	3,101	0.00%
2022/05/30	0	0.00	1	13.04	13.07	-1	3,175	-0.03%
2022/05/27	0	0.00	1	12.60	12.69	-1	3,196	-0.03%
2022/05/26	1.2	12.54	0	0.00	12.40	1.2	3,260	0.04%
2022/05/25	0	0.00	0.8	12.62	12.64	-0.8	3,321	-0.02%
2022/05/24	1.1	12.54	2	12.70	12.51	-1	3,508	-0.03%
2022/05/20	0	12.83	0	0.00	12.83	0	3,811	0.00%
2022/05/19	1.1	12.71	0	0.00	12.76	1.1	4,125	0.03%
2022/05/17	0	0.00	1.2	12.80	12.86	-1.2	4,281	-0.03%
2022/05/16	0	0.00	1	12.83	12.61	-1	4,326	-0.02%
2022/05/12	3.5	12.43	0	0.00	12.36	3.5	4,455	0.08%
2022/05/11	0	0.00	0.2	12.64	12.62	-0.2	4,482	0.00%
2022/05/10	0.1	12.52	0	0.00	12.61	0.1	4,495	0.00%
2022/05/09	5.2	12.63	0	0.00	12.59	5.2	4,489	0.12%
2022/05/06	0.7	12.85	0	0.00	12.87	0.7	4,506	0.01%
2022/05/05	0.4	13.20	20	13.19	13.21	-19.6	4,479	-0.44%
2022/05/04	2	13.00	1	12.98	12.98	1	4,457	0.02%
2022/05/03	2	12.93	1.2	12.98	12.98	0.8	4,485	0.02%
2022/04/29	2.1	13.00	2	12.99	12.97	0.1	4,494	0.00%
2022/04/28	2.6	12.80	1	12.83	12.84	1.6	4,490	0.04%
2022/04/27	6.3	12.58	0	0.00	12.70	6.3	4,458	0.14%
2022/04/26	4.6	12.96	1	12.90	12.95	3.6	4,402	0.08%
2022/04/25	9.4	13.03	0	0.00	13.01	9.4	4,401	0.21%
2022/04/22	13.1	13.40	0	0.00	13.39	13.1	4,369	0.30%
2022/04/21	0.1	13.70	0	0.00	13.67	0.1	4,344	0.00%
2022/04/20	0	0.00	3	13.65	13.65	-3	4,373	-0.07%
2022/04/19	2	13.60	0	0.00	13.60	2	4,377	0.05%
2022/04/18	1	13.53	2	13.53	13.52	-1	4,389	-0.02%
2022/04/15	4.6	13.53	0	0.00	13.51	4.6	4,393	0.10%
2022/04/14	1	13.82	8	13.87	13.86	-7	4,381	-0.16%
2022/04/13	5.3	13.69	2	13.83	13.85	3.3	4,409	0.07%
2022/04/12	18.1	13.55	0	0.00	13.53	18.1	4,424	0.41%
2022/04/11	14.2	13.64	0	0.00	13.59	14.2	4,413	0.32%
2022/04/08	34.5	13.94	0	0.00	13.93	34.5	4,335	0.79%
2022/04/07	10.7	14.09	0	0.00	13.98	10.7	4,271	0.25%
2022/04/06	2.3	14.26	6	14.31	14.31	-3.7	4,198	-0.09%
2022/04/01	0.4	14.44	0	0.00	14.47	0.4	4,187	0.01%
2022/03/31	0.5	14.62	0	0.00	14.58	0.5	4,204	0.01%
2022/03/30	2	14.68	0	0.00	14.68	2	4,199	0.05%
2022/03/29	0	0.00	1	14.51	14.49	-1	4,200	-0.02%
2022/03/28	2.1	14.41	0	0.00	14.44	2.1	4,210	0.05%
2022/03/25	2	14.62	0	0.00	14.60	2	4,217	0.05%
2022/03/24	0	0.00	1	14.62	14.62	-1	4,212	-0.02%
2022/03/23	2	14.64	7	14.68	14.64	-5	4,230	-0.12%
2022/03/21	1.1	14.47	4	14.48	14.44	-3	4,236	-0.07%
2022/03/18	0.5	14.32	0.4	14.33	14.38	0.1	4,217	0.00%
2022/03/17	1	14.30	2.1	14.34	14.43	-1.1	4,193	-0.03%
2022/03/16	5.6	13.73	1	13.76	13.80	4.6	4,118	0.11%
2022/03/15	9.3	13.79	0	0.00	13.77	9.3	4,048	0.23%
2022/03/14	0.1	14.24	0	0.00	14.24	0.1	3,893	0.00%
2022/03/11	2	14.43	4.9	14.36	14.34	-2.9	3,849	-0.08%
2022/03/10	5.5	14.48	2.6	14.52	14.51	2.9	3,837	0.08%
2022/03/09	3.3	14.10	1.5	14.14	14.07	1.8	3,804	0.05%
2022/03/08	24.4	14.00	8	14.08	13.90	16.4	3,769	0.43%
2022/03/07	27.1	14.33	0	0.00	14.28	27.1	3,626	0.75%
2022/03/04	16.2	14.87	0.4	14.93	14.85	15.8	3,484	0.45%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/03/01	1	15.14	3	15.11	15.15	-2	3,468	-0.06%
2022/02/25	6	14.83	0	0.00	14.83	6	3,421	0.18%
2022/02/24	11.1	14.91	7	14.94	14.77	4.1	3,397	0.12%
2022/02/23	7	15.14	0	0.00	15.14	7	3,210	0.22%
2022/02/22	11.2	15.13	5	15.10	15.08	6.2	3,154	0.20%
2022/02/21	5.7	15.70	0	0.00	15.81	5.7	2,933	0.20%
2022/02/17	2	15.82	0	0.00	15.76	2	2,565	0.08%
2022/02/16	1	15.78	0	0.00	15.81	1	2,535	0.04%
2022/02/15	2.5	15.58	1	15.50	15.49	1.5	2,508	0.06%
2022/02/14	7.5	15.52	0	0.00	15.53	7.5	2,483	0.30%
2022/02/11	9	15.91	0.1	15.96	15.94	8.9	2,402	0.37%
2022/02/10	2	15.76	0	0.00	15.90	2	2,409	0.08%
2022/02/08	1	15.53	0	0.00	15.52	1	2,462	0.04%
2022/02/07	1	15.32	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1.2	15.33	6	15.38	15.32	-4.8	2,444	-0.19%
2022/01/25	7	15.36	0.3	15.46	15.35	6.7	2,460	0.27%
2022/01/24	3	15.42	0	0.00	15.60	3	2,484	0.12%
2022/01/21	6	15.65	0	0.00	15.56	6	2,499	0.24%
2022/01/20	2	15.81	1	15.85	15.90	1	2,507	0.04%
2022/01/19	0.1	15.91	1	15.91	15.90	-0.9	2,586	-0.03%
2022/01/18	4	16.26	1	16.24	16.08	3	2,612	0.11%
2022/01/14	6.3	15.86	0	0.00	15.98	6.3	2,588	0.24%
2022/01/12	1.1	16.07	0	0.00	16.12	1.1	2,558	0.04%
2022/01/11	0.5	16.12	0	0.00	16.07	0.5	2,568	0.02%
2022/01/07	2.1	16.14	0.2	16.16	16.15	1.9	2,557	0.07%
2022/01/06	2.3	16.44	0	0.00	16.41	2.3	2,538	0.09%
2022/01/05	0	0.00	0.1	16.80	16.70	-0.1	2,534	0.00%
2022/01/04	0	0.00	4.4	16.76	16.83	-4.4	2,536	-0.17%
2021/12/30	0	0.00	2	16.51	16.52	-2	2,538	-0.08%
2021/12/29	1	16.49	1	16.50	16.48	0	2,569	0.00%
2021/12/24	0	0.00	2	16.27	16.20	-2	2,791	-0.07%
2021/12/22	0.1	16.01	0	0.00	16.05	0.1	2,922	0.00%
2021/12/20	1	15.72	0	0.00	15.72	1	2,908	0.03%
2021/12/17	0	15.91	0	0.00	15.92	0	2,907	0.00%
2021/12/15	0	0.00	1	15.55	15.62	-1	2,913	-0.03%
2021/12/14	0.4	15.63	0	0.00	15.55	0.4	2,928	0.01%
2021/12/13	2.1	15.82	0	0.00	15.80	2.1	2,938	0.07%
2021/12/09	0.1	15.83	0.1	15.85	15.84	0	3,009	0.00%
2021/12/07	0.1	15.68	0	0.00	15.71	0.1	3,050	0.00%
2021/12/06	0.2	15.68	0	0.00	15.70	0.2	3,056	0.01%
2021/12/03	1	15.74	1.5	15.79	15.78	-0.5	3,096	-0.01%
2021/12/02	0	0.00	7	15.71	15.75	-7	3,121	-0.22%
2021/12/01	0.1	15.60	1	15.58	15.66	-0.9	3,154	-0.03%
2021/11/30	0	0.00	1	15.71	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	1.2	15.33	15.44	-1.2	3,184	-0.04%
2021/11/26	5.2	15.35	1	15.43	15.30	4.2	3,214	0.13%
2021/11/25	10.1	15.60	0	0.00	15.59	10.1	3,206	0.31%
2021/11/24	3.1	15.65	1	15.62	15.67	2.1	3,220	0.06%
2021/11/23	3.1	15.82	0.6	15.76	15.72	2.5	3,215	0.08%
2021/11/22	0.2	16.02	5	16.04	16.01	-4.8	3,188	-0.15%
2021/11/19	6	16.06	0.2	16.00	16.01	5.8	3,211	0.18%
2021/11/18	2	16.00	3	16.01	15.99	-1	3,211	-0.03%
2021/11/16	0	0.00	1	15.80	15.79	-1	3,275	-0.03%
2021/11/15	1	15.73	1.2	15.72	15.73	-0.2	3,372	0.00%
2021/11/11	0	0.00	1	15.51	15.51	-1	3,557	-0.03%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	1.2	15.41	15.40	-1.2	4,355	-0.03%
2021/11/05	0	0.00	13.3	15.27	15.39	-13.3	4,381	-0.30%
2021/11/04	0	0.00	6	15.15	15.12	-6	4,349	-0.14%
2021/11/03	0	0.00	0	15.09	15.09	0	4,384	0.00%
2021/11/02	2.1	15.12	0.1	15.18	15.09	2	4,409	0.05%
2021/10/29	0	0.00	6	15.03	15.05	-6	4,423	-0.14%
2021/10/28	0	0.00	0.3	15.12	15.10	-0.3	4,450	-0.01%
2021/10/27	0	0.00	9	15.04	15.11	-9	4,481	-0.20%
2021/10/26	0	14.84	4	14.92	14.90	-4	4,453	-0.09%
2021/10/25	2	14.69	1.1	14.76	14.71	0.9	4,482	0.02%
2021/10/22	1	14.64	1	14.77	14.75	0	4,537	0.00%
2021/10/21	1	14.78	3	14.86	14.69	-2	4,593	-0.04%
2021/10/20	3	14.66	4	14.64	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	6	14.63	14.66	-6	4,697	-0.13%
2021/10/18	4	14.46	0	0.00	14.39	4	4,745	0.08%
2021/10/15	1.1	14.40	3	14.41	14.40	-1.9	4,813	-0.04%
2021/10/14	6	14.15	0	14.30	14.14	6	4,867	0.12%
2021/10/13	4	14.24	0	0.00	14.16	4	4,924	0.08%
2021/10/12	2	14.33	0	0.00	14.34	2	4,981	0.04%
2021/10/08	2	14.45	0	0.00	14.47	2	5,035	0.04%
2021/10/07	1.2	14.48	1.1	14.41	14.49	0.1	5,121	0.00%
2021/10/06	16.1	14.19	0	0.00	14.09	16.1	5,164	0.31%
2021/10/05	14.1	14.04	1	14.13	14.16	13.1	5,202	0.25%
2021/10/04	9.7	14.22	0	0.00	14.20	9.7	5,156	0.19%
2021/10/01	15.2	14.38	0.3	14.40	14.32	15	5,184	0.29%
2021/09/30	3.3	14.58	1	14.60	14.66	2.3	5,108	0.05%
2021/09/29	28.7	14.64	0	0.00	14.61	28.7	5,173	0.55%
2021/09/28	7.1	14.93	0	0.00	14.95	7.1	5,089	0.14%
2021/09/27	3.1	15.11	0.1	15.13	15.10	3	5,187	0.06%
2021/09/24	1	15.14	4	15.15	15.11	-3	5,299	-0.06%
2021/09/23	0	0.00	1	15.00	14.99	-1	5,419	-0.02%
2021/09/22	15.5	14.76	0	0.00	14.80	15.5	5,531	0.28%
2021/09/17	0.3	15.05	0.1	15.19	15.13	0.2	5,551	0.00%
2021/09/16	6	15.07	0	0.00	15.06	6	5,682	0.11%
2021/09/15	0.4	15.21	1	15.18	15.14	-0.7	5,847	-0.01%
2021/09/14	0	15.23	0	0.00	15.22	0	6,010	0.00%
2021/09/10	2	15.13	1	15.14	15.17	1	6,316	0.02%
2021/09/09	6	14.95	1	14.98	14.97	5	6,425	0.08%
2021/09/08	3.1	14.94	0	0.00	14.94	3.1	6,666	0.05%
2021/09/07	2	15.18	0	0.00	15.09	2	6,806	0.03%
2021/09/06	5	15.18	1	15.17	15.17	4	7,028	0.06%
2021/09/03	1	15.14	0	0.00	15.18	1	7,247	0.01%
2021/09/02	5	15.14	4	15.13	15.04	1	7,536	0.01%
2021/09/01	0.4	15.11	4	15.12	15.16	-3.6	7,842	-0.05%
2021/08/31	1	14.87	6.4	14.95	15.06	-5.4	8,041	-0.07%
2021/08/30	1.1	14.97	2	14.96	15.00	-0.9	8,434	-0.01%
2021/08/27	2	14.85	5	14.84	14.86	-3	8,936	-0.03%
2021/08/26	1.1	14.81	2	14.79	14.79	-0.9	9,655	-0.01%
2021/08/25	1	14.68	0	0.00	14.74	1	10,461	0.01%
2021/08/24	0	0.00	1	14.60	14.57	-1	11,392	-0.01%
2021/08/23	1	14.60	0.2	14.51	14.56	0.8	12,679	0.01%
2021/08/20	6.3	14.22	0.5	14.29	14.19	5.8	14,182	0.04%
2021/08/19	23	14.40	50	14.24	14.23	-27	15,956	-0.17%
2021/08/18	14.4	14.27	8	14.22	14.55	6.4	17,737	0.04%
2021/08/17	11.6	14.50	15	14.58	14.36	-3.4	21,367	-0.02%
2021/08/16	41.9	14.59	0	0.00	14.57	41.9	26,824	0.16%
2021/08/13	151.1	15.01	1	15.00	14.98	150.1	37,035	0.41%	大買/鉅額交易