• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.131.85231.8431.83-0.91,870-0.05%
2024/12/02231.24131.2531.4111,8550.05%
2024/11/280.130.7600.0030.780.11,8420.00%
2024/11/270.130.98230.9430.87-1.91,871-0.10%
2024/11/260.131.2000.0031.170.11,9050.00%
2024/11/25231.8400.0031.7921,8860.11%
2024/11/22231.5500.0031.5321,8760.11%
2024/11/2112.131.14631.1631.186.11,8800.32%
2024/11/201531.5700.0031.57151,8650.80%
2024/11/19131.1400.0031.2111,8630.05%
2024/11/1512.230.9900.0030.9812.21,8560.66%
2024/11/14231.340.331.4331.431.71,8490.09%
2024/11/13131.50431.4831.50-31,837-0.16%
2024/11/12132.14132.3032.1201,8300.00%
2024/11/11331.79131.6331.9621,7530.11%
2024/11/07130.903.430.9130.94-2.41,711-0.14%
2024/11/060.330.0000.0029.990.31,7050.02%
2024/11/040.329.1900.0029.150.31,8910.01%
2024/11/011.129.0200.0029.041.11,9890.06%
2024/10/3000.00130.1130.03-12,033-0.05%
2024/10/290.230.0200.0030.050.22,0490.01%
2024/10/251830.041.130.0430.0016.92,0040.84%
2024/10/24229.771.429.7629.650.61,9980.03%
2024/10/23029.556.529.5529.56-6.52,025-0.32%
2024/10/22129.6100.0029.5512,0560.05%
2024/10/21129.5900.0029.4612,1240.05%
2024/10/180.329.45129.4729.43-0.72,134-0.03%
2024/10/17229.270.429.2229.251.62,1760.08%
2024/10/16629.110.329.1029.095.82,1960.26%
2024/10/15829.69129.6929.7172,2090.32%
2024/10/142029.3810029.3629.38-802,256-3.55%
2024/10/115029.62129.5729.57492,3772.06%
2024/10/095129.4811.229.4929.3839.82,3921.66%
2024/10/0700.003.329.1329.24-3.32,456-0.13%
2024/09/26429.07129.0328.8532,5210.12%
2024/09/2400.00628.1728.17-62,505-0.24%
2024/09/18227.2500.0027.2122,5850.08%
2024/09/16027.4500.0027.4602,6450.00%
2024/09/1300.00427.4627.47-42,707-0.15%
2024/09/12127.22127.3427.3302,7530.00%
2024/09/11126.4300.0026.2312,7500.04%
2024/09/090.125.9000.0026.050.12,7990.00%
2024/09/041.926.3200.0026.301.92,9190.06%
2024/09/02127.8200.0027.8812,9930.03%
2024/08/292.127.3200.0027.382.13,0170.07%
2024/08/280.327.900.228.1028.200.13,0190.00%
2024/08/270.127.8200.0027.890.13,0060.00%
2024/08/2600.000.228.1628.08-0.23,035-0.01%
2024/08/23027.730.227.7427.80-0.13,0710.00%
2024/08/2100.00128.0128.02-13,192-0.03%
2024/08/200.128.16128.1928.20-0.93,219-0.03%
2024/08/1600.00527.8227.86-53,226-0.15%
2024/08/150.126.98126.9026.95-0.93,210-0.03%
2024/08/14126.90126.9526.9003,1980.00%
2024/08/1300.00026.1726.2103,1900.00%
2024/08/121.925.9300.0025.971.93,2060.06%
2024/08/081.325.17125.1225.100.33,1900.01%
2024/08/070.425.9200.0025.950.43,1730.01%
2024/08/062.825.641.125.6825.591.73,1180.05%
2024/08/050.425.110.125.0524.300.32,9650.01%
2024/08/022.526.6200.0026.472.52,8790.09%
2024/08/0100.000.128.3228.26-0.12,8670.00%
2024/07/312.227.360.127.4227.472.12,8450.07%
2024/07/2900.000.227.6927.66-0.22,861-0.01%
2024/07/262.127.363.527.2027.38-1.42,898-0.05%
2024/07/232.229.22129.2129.211.22,8680.04%
2024/07/220.328.56328.5428.52-2.72,851-0.09%
2024/07/190.129.27229.2029.18-1.92,798-0.07%
2024/07/181.629.26229.2729.28-0.42,824-0.01%
2024/07/170.730.28130.3430.21-0.32,754-0.01%
2024/07/16230.520.730.5430.481.32,7540.05%
2024/07/156.230.49330.5130.503.22,7860.11%
2024/07/124.229.831.329.8129.732.92,7370.11%
2024/07/111.130.87130.8830.900.12,6410.00%
2024/07/100.130.35130.3130.43-0.92,609-0.03%
2024/07/09130.10230.0430.12-12,622-0.04%
2024/07/089.129.70129.7029.708.12,5800.31%
2024/07/0500.00329.5629.62-32,553-0.12%
2024/07/043.229.6000.0029.613.22,5220.13%
2024/06/27128.0600.0028.0712,5520.04%
2024/06/26028.1600.0028.1902,5410.00%
2024/06/25027.471.427.3527.52-1.32,519-0.05%
2024/06/240.127.79127.7727.80-0.92,476-0.04%
2024/06/211.128.1700.0028.171.12,4550.05%
2024/06/19128.53728.5928.63-62,351-0.26%
2024/06/1800.003.528.1028.11-3.52,366-0.15%
2024/06/170.227.9600.0027.830.22,3500.01%
2024/06/140.828.0400.0028.020.82,3180.03%
2024/06/130.727.87227.8027.90-1.32,309-0.06%
2024/06/12127.231.227.2527.30-0.22,229-0.01%
2024/06/11127.3800.0027.3412,2330.04%
2024/06/075.227.3900.0027.335.22,2400.23%
2024/06/064.527.516.227.5027.51-1.72,230-0.07%
2024/06/05126.7700.0026.8012,2120.05%
2024/06/045.126.8800.0026.815.12,3300.22%
2024/06/03226.690.126.7526.751.92,3300.08%
2024/05/31226.4800.0026.5322,3310.09%
2024/05/300.326.680.626.6726.62-0.42,373-0.01%
2024/05/291.126.98427.0026.98-2.92,392-0.12%
2024/05/280.526.52126.5326.63-0.52,372-0.02%
2024/05/271.126.39626.4126.43-4.92,310-0.21%
2024/05/240.225.980.126.0025.950.12,2840.00%
2024/05/2300.000.225.9026.01-0.22,262-0.01%
2024/05/2200.002.825.4325.49-2.82,299-0.12%
2024/05/2100.001.325.2725.27-1.32,328-0.06%
2024/05/1700.00425.1025.10-42,339-0.17%
2024/05/1600.004.225.1925.14-4.22,331-0.18%
2024/05/1500.004.424.8924.82-4.42,322-0.19%
2024/05/1400.00224.6224.65-22,397-0.08%
2024/05/09124.6610024.6624.60-992,521-3.93%
2024/05/08024.740.124.7524.77-0.12,5170.00%
2024/05/0710024.92124.9224.92992,5333.91%
2024/05/030.124.2000.0024.170.12,5170.00%
2024/04/30224.805.824.8024.76-3.82,527-0.15%
2024/04/29024.38224.4624.43-22,489-0.08%
2024/04/2600.001024.0024.00-102,489-0.40%
2024/04/25623.2600.0023.2262,5540.23%
2024/04/230.122.85122.8222.81-12,598-0.04%
2024/04/220.122.64622.5622.56-5.92,603-0.23%
2024/04/19123.050.823.2023.060.22,5770.01%
2024/04/182.323.7400.0023.702.32,5170.09%
2024/04/170.324.1700.0024.120.32,5830.01%
2024/04/161.823.99223.9924.01-0.22,561-0.01%
2024/04/152.224.586124.5924.59-58.82,566-2.29%
2024/04/126224.94224.9624.95602,5142.39%
2024/04/110.824.5700.0024.580.82,5140.03%
2024/04/103.724.5700.0024.553.72,4950.15%
2024/04/092.124.6300.0024.642.12,4910.08%
2024/04/083.924.4200.0024.423.92,4780.16%
2024/04/030.324.3700.0024.340.32,4610.01%
2024/04/021.324.74324.7024.70-1.82,468-0.07%
2024/03/280.124.8500.0024.830.12,4520.00%
2024/03/263.125.12125.0425.112.12,4620.09%
2024/03/2200.00424.9224.93-42,533-0.16%
2024/03/2112.124.761324.8324.89-0.92,569-0.04%
2024/03/20124.26124.2524.2402,5640.00%
2024/03/19124.1100.0024.1212,5910.04%
2024/03/180.124.060.124.0624.1002,6040.00%
2024/03/154.323.9000.0023.864.32,6140.16%
2024/03/141.324.39224.3524.40-0.72,594-0.03%
2024/03/13224.72124.7324.7412,5980.04%
2024/03/121.524.10124.1424.190.52,5730.02%
2024/03/110.124.271.924.0624.01-1.82,571-0.07%
2024/03/08125.00125.0524.9902,5110.00%
2024/03/07124.3500.0024.3712,3880.04%
2024/03/061.324.01424.1324.17-2.82,366-0.12%
2024/03/0500.000.124.2024.20-0.12,3840.00%
2024/03/04124.2000.0024.2012,3320.04%
2024/02/29323.1600.0023.2432,2590.13%
2024/02/270.223.1900.0023.210.22,2330.01%
2024/02/23223.2800.0023.2922,2230.09%
2024/02/22122.567.322.5022.57-6.32,210-0.28%
2024/02/211.221.8400.0021.861.22,1710.06%
2024/02/20122.2800.0022.2712,2090.05%
2024/02/152.122.19622.0822.26-3.92,491-0.16%
2024/02/052.321.02421.0521.04-1.82,478-0.07%
2024/02/02120.80520.8020.78-42,431-0.16%
2024/01/311.120.350.520.4120.390.62,3810.03%
2024/01/3000.00220.6620.67-22,407-0.08%
2024/01/2900.00320.3720.35-32,413-0.12%
2024/01/2600.00520.2820.24-52,403-0.21%
2024/01/2500.004.820.5120.54-4.82,413-0.20%
2024/01/24120.560.320.5620.600.82,3580.03%
2024/01/2300.00220.5720.57-22,395-0.08%
2024/01/2200.00020.6020.7102,3930.00%
2024/01/1900.005.420.3020.31-5.42,388-0.22%
2024/01/17520.18820.1620.12-32,309-0.13%
2024/01/1600.000.519.8819.87-0.52,270-0.02%
2024/01/1500.00119.9319.93-12,288-0.04%
2024/01/1100.001820.0620.07-182,399-0.75%
2024/01/10119.8600.0019.8512,3450.04%
2024/01/091.219.813.919.8219.82-2.72,350-0.11%
2024/01/080.319.39219.4019.38-1.72,343-0.07%
2024/01/041.619.3000.0019.291.62,4270.07%
2024/01/030.319.5818.119.5619.55-17.82,474-0.72%
2024/01/021.319.8400.0019.831.32,4960.05%
2023/12/290.319.9600.0019.950.32,5350.01%
2023/12/2800.005.520.0020.01-5.52,583-0.21%
2023/12/2600.002.519.8219.82-2.52,561-0.10%
2023/12/2000.00920.0820.08-92,584-0.35%
2023/12/180.119.8811.119.9019.92-112,533-0.43%
2023/12/1500.0020.219.7519.81-20.22,501-0.81%
2023/12/1400.001.219.5019.51-1.22,468-0.05%
2023/12/130.119.3900.0019.380.12,4800.00%
2023/12/12119.3000.0019.3012,4950.04%
2023/12/08019.2200.0019.2402,5050.00%
2023/12/071.319.1300.0019.111.32,5110.05%
2023/12/061.219.2400.0019.251.22,5520.05%
2023/12/050.118.9600.0018.960.12,5390.00%
2023/12/040.119.09419.1119.12-3.92,556-0.15%
2023/12/010.219.0800.0019.070.22,5970.01%
2023/11/30119.2900.0019.2912,6030.04%
2023/11/29319.29519.2919.25-22,563-0.08%
2023/11/281.219.193019.1819.18-28.82,568-1.12%
2023/11/2700.00219.2019.18-22,607-0.08%
2023/11/23119.2500.0019.3012,6820.04%
2023/11/2200.00519.3519.33-52,694-0.19%
2023/11/2100.00419.5219.51-42,728-0.15%
2023/11/200.319.4200.0019.390.32,8050.01%
2023/11/17319.4400.0019.4332,8200.11%
2023/11/150.119.681119.6919.68-10.92,815-0.39%
2023/11/1400.00119.2019.17-12,709-0.04%
2023/11/101.318.581018.5818.58-8.82,595-0.34%
2023/11/0800.000.218.6618.68-0.22,619-0.01%
2023/11/02118.0200.0018.0312,7070.04%
2023/11/010.117.4900.0017.440.12,7220.00%
2023/10/3100.00217.2717.26-22,750-0.07%
2023/10/305.217.5700.0017.575.22,7770.19%
2023/10/272.417.5600.0017.602.42,8060.09%
2023/10/262.617.55317.5717.55-0.42,823-0.01%
2023/10/236.317.91217.9217.934.32,8500.15%
2023/10/202.818.10218.0818.110.82,8400.03%
2023/10/192.818.4700.0018.432.82,8570.10%
2023/10/180.219.121019.0919.08-9.82,851-0.34%
2023/10/160.319.2000.0019.190.32,9570.01%
2023/10/1200.00419.5819.61-43,042-0.13%
2023/10/0500.00219.0119.01-23,065-0.07%
2023/10/040.418.6900.0018.660.43,0690.01%
2023/10/030.119.0700.0019.050.13,0500.00%
2023/10/022.219.0900.0019.062.23,0900.07%
2023/09/28118.68118.6718.6803,1500.00%
2023/09/27918.580.118.6218.638.93,1860.28%
2023/09/262.118.78218.7718.770.13,2780.00%
2023/09/25818.7500.0018.7683,3320.24%
2023/09/221.218.8100.0018.811.23,3530.04%
2023/09/210.419.143.119.1219.13-2.73,369-0.08%
2023/09/19119.51019.5119.4913,5720.03%
2023/09/151019.91219.8619.9183,7020.22%
2023/09/1400.00119.7519.77-13,729-0.03%
2023/09/1200.001.919.5819.66-1.93,858-0.05%
2023/09/111019.270.119.2919.319.93,9260.25%
2023/09/080.219.3200.0019.340.24,0060.01%
2023/09/070.119.60119.6019.48-0.94,120-0.02%
2023/09/06219.800.219.7819.791.84,2650.04%
2023/09/040.119.701.719.7019.74-1.64,414-0.04%
2023/09/0100.00119.8319.81-14,476-0.02%
2023/08/3100.00219.8119.80-24,533-0.04%
2023/08/301.119.771219.7819.75-10.94,556-0.24%
2023/08/2513.918.99218.9418.9411.94,8230.25%
2023/08/24219.7110.819.6619.75-8.84,866-0.18%
2023/08/230.319.061.119.0119.05-0.84,887-0.02%
2023/08/227.119.06319.0419.104.15,0240.08%
2023/08/2100.00118.4218.41-15,269-0.02%
2023/08/180.218.28118.2818.25-0.95,229-0.02%
2023/08/171.218.420.118.4818.471.25,2710.02%
2023/08/16218.78518.7818.74-35,239-0.06%
2023/08/1513.219.04118.9919.0512.25,3540.23%
2023/08/142.518.56618.5418.54-3.65,445-0.07%
2023/08/111.518.91318.9318.90-1.55,443-0.03%
2023/08/102.818.910.518.9018.902.25,4150.04%
2023/08/090.219.3400.0019.340.25,3360.00%
2023/08/08119.4400.0019.4615,3220.02%
2023/08/0700.00619.5319.54-65,326-0.11%
2023/08/040.219.59319.5819.60-2.85,296-0.05%
2023/08/020.319.897.519.8719.81-7.35,313-0.14%
2023/08/011520.08320.0720.08125,2820.23%
2023/07/3100.003.419.9219.90-3.45,236-0.06%
2023/07/28419.6411.819.6419.68-7.85,195-0.15%
2023/07/275.119.7100.0019.725.15,1640.10%
2023/07/250.419.7300.0019.710.45,1700.01%
2023/07/24119.5000.0019.4715,1720.02%
2023/07/214.319.45519.4419.56-0.75,146-0.01%
2023/07/200.120.1011.720.0820.08-11.75,074-0.23%
2023/07/1900.001020.4320.40-105,009-0.20%
2023/07/18220.115.320.0920.13-3.34,956-0.07%
2023/07/17219.900.219.9019.891.84,8950.04%
2023/07/141.219.940.419.9219.950.84,8430.02%
2023/07/131.519.72619.6919.70-4.54,822-0.09%
2023/07/1100.00119.4019.38-14,715-0.02%
2023/07/1000.001319.3319.33-134,683-0.28%
2023/07/0700.0020.519.2619.28-20.54,649-0.44%
2023/07/061.119.38219.4619.43-0.94,615-0.02%
2023/07/0500.003.219.4819.43-3.24,541-0.07%
2023/07/041519.481219.4919.4734,4780.07%
2023/07/0300.00319.2219.25-34,396-0.07%
2023/06/3000.00118.8118.85-14,406-0.02%
2023/06/290.118.84118.8418.83-14,393-0.02%
2023/06/28118.5755.118.5618.57-54.14,351-1.24%
2023/06/2753.318.287.618.2918.2945.74,2861.06%
2023/06/264.318.711118.7018.71-6.74,135-0.16%
2023/06/21119.393619.4019.42-354,052-0.86%
2023/06/2000.0018.119.0319.00-18.13,967-0.46%
2023/06/1900.002.219.0719.09-2.23,976-0.06%
2023/06/164.118.981218.9818.99-7.93,918-0.20%
2023/06/1510.219.121519.1119.12-4.83,819-0.13%
2023/06/14418.902.718.8818.921.33,7590.03%
2023/06/131.518.547318.5118.54-71.53,657-1.95%
2023/06/1200.00218.1718.13-23,568-0.06%
2023/06/0900.0033.418.0218.04-33.43,444-0.97%
2023/06/08317.5514.617.5617.48-11.63,362-0.35%
2023/06/0700.008.217.6217.66-8.23,336-0.25%
2023/06/0600.0022.117.4517.45-22.13,271-0.68%
2023/06/05117.432117.4217.42-203,213-0.62%
2023/06/02517.2724.617.2717.34-19.63,171-0.62%
2023/06/012.316.93216.9116.930.33,0720.01%
2023/05/31117.223117.2317.25-303,005-1.00%
2023/05/301.217.129.417.1217.15-8.22,904-0.28%
2023/05/297.417.151217.2117.15-4.62,832-0.16%
2023/05/26116.68416.6716.67-32,716-0.11%
2023/05/25116.5489.616.5316.54-88.62,611-3.39%
2023/05/240.115.6400.0015.640.12,3620.00%
2023/05/23115.78215.7315.77-12,354-0.04%
2023/05/220.215.573.415.5915.59-3.22,315-0.14%
2023/05/190.315.63715.6515.64-6.72,350-0.28%
2023/05/1800.00915.2815.29-92,261-0.40%
2023/05/150.114.7800.0014.760.12,2640.00%
2023/05/1200.00214.9314.93-22,372-0.08%
2023/05/1100.00114.8814.87-12,411-0.04%
2023/05/1000.00214.8414.85-22,453-0.08%
2023/05/0800.0081.114.7214.75-81.12,509-3.23%
2023/05/058114.4300.0014.42812,6363.07%
2023/05/0400.00114.4114.47-12,765-0.04%
2023/05/030.114.5100.0014.460.12,8270.00%
2023/05/0200.00214.6114.62-22,888-0.07%
2023/04/281.314.3100.0014.311.33,0550.04%
2023/04/270.114.1600.0014.170.13,0780.00%
2023/04/250.414.3500.0014.290.43,1520.01%
2023/04/240.114.39114.3614.35-0.93,167-0.03%
2023/04/211.114.43114.4614.420.13,1860.00%
2023/04/200.114.7100.0014.650.13,1990.00%
2023/04/130.214.6900.0014.670.23,2930.01%
2023/04/121.114.8500.0014.841.13,3300.03%
2023/04/1100.00414.7814.89-43,347-0.12%
2023/04/061.114.8000.0014.781.13,5220.03%
2023/03/3100.00115.1615.15-13,627-0.03%
2023/03/28114.72114.7214.7203,6610.00%
2023/03/272.114.7900.0014.802.13,7020.06%
2023/03/24114.90914.9014.90-83,728-0.21%
2023/03/23114.85614.8414.85-53,730-0.13%
2023/03/220.514.85214.8514.85-1.53,738-0.04%
2023/03/2100.000.115.1014.51-0.13,6790.00%
2023/03/200.514.4400.0014.400.53,6900.01%
2023/03/1700.00714.5214.54-73,695-0.19%
2023/03/145.613.979514.0013.97-89.43,716-2.41%
2023/03/13114.2000.0014.2413,6960.03%
2023/03/108.414.19714.1814.191.43,6610.04%
2023/03/080.314.549.214.5314.53-8.93,685-0.24%
2023/03/070.114.751.214.7414.75-1.13,694-0.03%
2023/03/060.214.80814.7614.79-7.83,690-0.21%
2023/03/024.114.3500.0014.344.13,6690.11%
2023/03/010.214.5000.0014.590.23,6640.00%
2023/02/24114.58114.5914.5703,6750.00%
2023/02/231.314.47114.4014.480.33,6720.01%
2023/02/224.414.12114.1214.113.43,6320.09%
2023/02/210.214.4800.0014.470.23,6360.01%
2023/02/20214.5000.0014.4923,6900.05%
2023/02/171.814.48114.4514.430.83,7230.02%
2023/02/1600.007.814.9314.93-7.83,681-0.21%
2023/02/151.814.72514.7314.71-3.23,715-0.09%
2023/02/1400.00214.4014.41-23,693-0.05%
2023/02/133.114.20114.2314.232.13,7200.06%
2023/02/10414.64414.6214.6003,6800.00%
2023/02/09114.58514.6114.62-43,599-0.11%
2023/02/08114.51314.4814.52-23,585-0.06%
2023/02/071.114.18114.2014.210.13,5500.00%
2023/02/060.314.1300.0014.070.33,5010.01%
2023/02/032.114.07614.0814.07-3.93,470-0.11%
2023/02/022.114.002414.0014.01-21.93,369-0.65%
2023/02/010.313.561613.5713.57-15.83,281-0.48%
2023/01/31413.4000.0013.3343,2980.12%
2023/01/302.513.7814.213.5213.81-11.73,263-0.36%
2023/01/163.112.3300.0012.323.13,0930.10%
2023/01/110.411.9900.0011.980.43,0630.01%
2023/01/09211.66111.6411.7113,1340.03%
2023/01/062.211.4100.0011.432.23,1390.07%
2023/01/043.711.3100.0011.323.73,1750.11%
2023/01/0300.001.511.4911.54-1.53,231-0.05%
2022/12/30111.5000.0011.5013,2310.03%
2022/12/291.111.2400.0011.251.13,2130.03%
2022/12/2818.611.2000.0011.2018.63,2360.57%
2022/12/270.211.70111.7211.68-0.83,195-0.03%
2022/12/261.111.6700.0011.671.13,2170.03%
2022/12/238.711.72211.7211.736.73,2680.21%
2022/12/212012.0700.0012.04203,1840.63%
2022/12/200.412.27712.2812.10-6.63,169-0.21%
2022/12/19212.3800.0012.3623,1660.06%
2022/12/163.212.6100.0012.623.23,1970.10%
2022/12/151.312.8300.0012.841.33,2100.04%
2022/12/13112.9700.0012.9713,2340.03%
2022/12/12012.9800.0012.9803,2520.00%
2022/12/0900.00113.0013.00-13,267-0.03%
2022/12/086.412.7700.0012.806.43,2750.20%
2022/12/0710.412.9900.0012.9810.43,2960.31%
2022/12/061.413.1800.0013.151.43,3110.04%
2022/12/051.113.4900.0013.461.13,3210.03%
2022/12/020.113.5100.0013.500.13,3630.00%
2022/11/300.213.1500.0013.170.23,3550.01%
2022/11/280.113.2500.0013.230.13,4000.00%
2022/11/2400.00113.4613.44-13,545-0.03%
2022/11/2300.00313.1613.18-33,550-0.08%
2022/11/210.113.1200.0013.100.13,6040.00%
2022/11/183.213.2700.0013.243.23,5960.09%
2022/11/170.213.3600.0013.360.23,6050.01%
2022/11/160.113.561413.5713.64-13.93,607-0.38%
2022/11/15113.503713.5013.52-363,578-1.01%
2022/11/142.213.4000.0013.352.23,5420.06%
2022/11/112.113.198.213.1413.18-6.13,543-0.17%
2022/11/109.312.4300.0012.399.33,4980.27%
2022/11/090.112.832.512.8612.85-2.43,490-0.07%
2022/11/081.212.8100.0012.731.23,4870.03%
2022/11/07212.8500.0012.8823,4730.06%
2022/11/04312.7100.0012.8033,4680.09%
2022/11/020.113.03213.0413.05-23,486-0.06%
2022/11/010.212.9700.0012.960.23,5300.01%
2022/10/280.112.6800.0012.620.13,6170.00%
2022/10/2700.00212.7712.82-23,671-0.05%
2022/10/261.112.46112.4512.470.13,6970.00%
2022/10/250.512.271012.2612.24-9.53,740-0.25%
2022/10/24112.38112.3212.3103,7820.00%
2022/10/2100.00112.0112.00-13,797-0.03%
2022/10/201.211.99112.0012.090.23,8260.00%
2022/10/171.311.8600.0011.901.33,8090.03%
2022/10/1400.00512.3412.34-53,786-0.13%
2022/10/13311.9900.0012.0033,8110.08%
2022/10/122.312.05312.1012.10-0.73,786-0.02%
2022/10/1127.112.192.512.1912.1824.63,7840.65%
2022/10/062.413.1300.0013.132.43,7190.06%
2022/10/05113.1600.0013.1613,7410.03%
2022/10/04112.9000.0012.9813,7320.03%
2022/10/0317.112.6900.0012.7717.13,6880.46%
2022/09/303.512.9200.0012.963.53,6930.10%
2022/09/263.313.35113.3513.332.33,6810.06%
2022/09/234.213.6900.0013.704.23,7070.11%
2022/09/222.113.9500.0013.992.13,6880.06%
2022/09/210.114.2700.0014.230.13,7040.00%
2022/09/2000.00114.4014.43-13,714-0.03%
2022/09/15114.2700.0014.2713,7900.03%
2022/09/141.114.1400.0014.151.13,8420.03%
2022/09/13014.6400.0014.6503,8520.00%
2022/09/121014.45214.4614.4683,8880.21%
2022/09/08113.93213.9213.93-13,996-0.03%
2022/09/074.413.6300.0013.664.44,0270.11%
2022/09/051.113.7100.0013.711.14,2460.03%
2022/09/022.413.8400.0013.852.44,3040.06%
2022/09/0113.613.8700.0013.8713.64,2840.32%
2022/08/312.714.2700.0014.322.74,1890.06%
2022/08/30114.4200.0014.4614,1660.02%
2022/08/29514.3500.0014.3454,2490.12%
2022/08/261.115.01514.9815.01-3.94,230-0.09%
2022/08/254.114.7300.0014.754.14,2330.10%
2022/08/2400.000.314.6914.67-0.34,257-0.01%
2022/08/231.414.6200.0014.581.44,3290.03%
2022/08/220.214.91214.9014.90-1.94,413-0.04%
2022/08/1900.00315.3015.27-34,498-0.07%
2022/08/182.115.2100.0015.222.14,5720.05%
2022/08/1700.00415.4415.44-44,626-0.09%
2022/08/167215.50115.4815.46714,7201.50%
2022/08/1500.001.515.3115.34-1.54,764-0.03%
2022/08/12114.972015.0015.00-194,779-0.40%
2022/08/11215.001515.0015.00-134,893-0.27%
2022/08/103.114.52314.5214.510.14,9510.00%
2022/08/09114.8500.0014.8714,9560.02%
2022/08/080.214.9300.0014.980.25,0180.00%
2022/08/053.115.27415.2715.28-15,025-0.02%
2022/08/042.115.078.215.0815.08-6.15,153-0.12%
2022/08/03514.844.114.8314.850.95,1300.02%
2022/08/02114.80214.8014.80-15,315-0.02%
2022/08/0100.001214.7514.77-125,274-0.23%
2022/07/29214.51214.5314.5105,2670.00%
2022/07/2800.00414.1914.17-45,241-0.08%
2022/07/27113.82513.8513.90-45,222-0.08%
2022/07/260.113.8900.0013.880.15,2050.00%
2022/07/2500.00313.9613.98-35,297-0.06%
2022/07/2200.00514.0814.07-55,324-0.09%
2022/07/215.213.8000.0013.795.25,4160.10%
2022/07/205.113.66813.6213.62-2.95,423-0.05%
2022/07/19613.2400.0013.2265,4600.11%
2022/07/1800.00313.2513.24-35,560-0.05%
2022/07/1500.00112.9113.02-15,596-0.02%
2022/07/1400.00212.7512.83-25,653-0.04%
2022/07/13112.78312.7712.80-25,687-0.04%
2022/07/12312.6600.0012.6735,6810.05%
2022/07/1100.000.513.1113.13-0.55,729-0.01%
2022/07/0810.213.092.213.1013.078.15,7600.14%
2022/07/06312.70412.6512.54-15,855-0.02%
2022/07/05312.59312.5612.5805,8960.00%
2022/07/04212.4400.0012.4525,9130.03%
2022/07/015.512.7200.0012.565.55,9770.09%
2022/06/308.512.91512.9012.903.55,9780.06%
2022/06/271313.671.313.6813.6611.76,2100.19%
2022/06/243.313.32213.3113.321.36,3200.02%
2022/06/23313.23513.2313.25-26,399-0.03%
2022/06/2200.006.313.3313.24-6.36,614-0.09%
2022/06/21313.0800.0013.1436,6430.05%
2022/06/206.112.94312.9612.923.16,7600.05%
2022/06/1733.512.95213.0013.0131.56,7630.47%
2022/06/16513.61513.6013.5006,7440.00%
2022/06/156.513.3000.0013.256.56,7080.10%
2022/06/1438.113.22613.2413.2832.16,8290.47%
2022/06/1319.813.66313.6513.6616.86,7070.25%
2022/06/101014.27714.2814.3136,7270.04%
2022/06/0910.314.5000.0014.4910.36,8260.15%
2022/06/081014.5100.0014.49106,8580.15%
2022/06/070.114.41514.3814.36-4.96,950-0.07%
2022/06/0600.00814.4614.44-87,003-0.11%
2022/06/020.214.35214.3514.34-1.87,213-0.02%
2022/06/014.114.475.214.5014.47-1.17,376-0.01%
2022/05/3100.001014.4814.51-107,608-0.13%
2022/05/3000.007.514.4514.52-7.57,572-0.10%
2022/05/27213.90713.9113.93-57,555-0.07%
2022/05/2612.313.43913.3313.333.37,6200.04%
2022/05/25513.34113.3613.4147,7410.05%
2022/05/248.713.5600.0013.518.78,0970.11%
2022/05/237.113.7500.0013.757.18,1160.09%
2022/05/20113.93213.9113.94-18,218-0.01%
2022/05/195.213.72613.7413.80-0.88,326-0.01%
2022/05/182.214.293.514.2814.31-1.48,342-0.02%
2022/05/1700.000.113.9413.99-0.18,3700.00%
2022/05/162.114.00314.0414.06-0.98,410-0.01%
2022/05/13813.672.713.7513.775.38,3990.06%
2022/05/12913.68913.6713.6208,5710.00%
2022/05/112.314.19214.1614.170.38,5280.00%
2022/05/1011.314.03114.0314.1310.38,5500.12%
2022/05/09514.6600.0014.6758,3930.06%
2022/05/064.314.92514.9214.95-0.78,398-0.01%
2022/05/04015.17115.1715.17-18,545-0.01%
2022/05/03115.0300.0015.0818,7600.01%
2022/04/29614.8800.0014.9268,8950.07%
2022/04/283.114.7900.0014.863.19,0600.03%
2022/04/2719.714.680.714.6814.69199,1160.21%
2022/04/261.315.41215.4215.42-0.79,199-0.01%
2022/04/257.315.32215.3615.355.39,2520.06%
2022/04/225.515.663.315.6715.702.39,1910.02%
2022/04/21516.1300.0016.1459,1780.05%
2022/04/200.316.2000.0016.190.39,2890.00%
2022/04/19215.981.115.9815.990.99,2610.01%
2022/04/188.315.6300.0015.658.39,3050.09%
2022/04/15215.76115.8215.8119,3790.01%
2022/04/14316.076.916.0716.14-3.99,381-0.04%
2022/04/136.215.86115.8715.885.29,5780.05%
2022/04/127.415.684.115.6815.723.39,6200.03%
2022/04/115.215.96715.9615.96-1.89,922-0.02%
2022/04/082.416.3600.0016.392.49,9000.02%
2022/04/073.416.381016.3816.33-6.69,927-0.07%
2022/04/062.216.93116.9416.941.29,8960.01%
2022/04/01517.22517.2317.2409,9420.00%
2022/03/31117.562.517.5517.54-1.59,899-0.01%
2022/03/30217.6519.417.6717.65-17.49,937-0.17%
2022/03/2900.002317.4517.46-239,851-0.23%
2022/03/284.116.9717.316.9817.02-13.39,772-0.14%
2022/03/25317.1241.317.1217.12-38.39,756-0.39%
2022/03/24516.62816.6716.69-39,708-0.03%
2022/03/233.216.6614.516.6216.68-11.39,989-0.11%
2022/03/2200.001716.2216.24-179,988-0.17%
2022/03/21316.11816.1316.11-510,029-0.05%
2022/03/17115.571015.5715.60-910,222-0.09%
2022/03/1600.003.514.9114.94-3.510,188-0.03%
2022/03/157.714.4800.0014.467.710,1600.08%
2022/03/145.414.83114.8914.874.410,1460.04%
2022/03/112.815.04315.0415.02-0.210,1680.00%
2022/03/109.315.290.115.3415.279.210,3620.09%
2022/03/0922.514.821.114.8914.8621.410,3250.21%
2022/03/0840.514.651014.7114.5830.510,3830.29%
2022/03/073615.0110.715.0115.1125.310,2250.25%
2022/03/0418.415.512.615.5115.5015.910,1570.16%
2022/03/030.116.001.516.0116.01-1.410,053-0.01%
2022/03/024.515.87215.8815.882.510,1270.03%
2022/03/017.216.1619.616.1216.16-12.410,098-0.12%
2022/02/2518.415.511215.5115.516.410,0880.06%
2022/02/2444.915.1211.815.0715.0033.110,0840.33%
2022/02/238.615.8100.0015.878.69,9840.09%
2022/02/2258.415.961815.9715.9540.49,9610.41%
2022/02/2132.516.173.316.1816.1929.29,8710.30%
2022/02/187.616.45616.3916.471.69,8140.02%
2022/02/1710.816.791.516.7716.789.39,7700.10%
2022/02/165.216.801116.7816.83-5.89,764-0.06%
2022/02/1513.916.2200.0016.1913.99,7700.14%
2022/02/146416.2100.0016.18649,8900.65%
2022/02/111816.78116.7916.75179,9560.17%
2022/02/1013.417.07517.0617.128.49,9940.08%
2022/02/091516.7700.0016.861510,2120.15%
2022/02/0810.316.581.116.5816.559.210,4380.09%
2022/02/0742.716.550.216.6016.5742.510,4990.40%
2022/01/2616.816.30516.3216.3311.810,5030.11%
2022/01/2535.816.431516.3916.4120.810,7430.19%
2022/01/2420.216.82916.8116.8611.210,8740.10%
2022/01/2147.417.021817.0417.0129.410,8800.27%
2022/01/2015.617.47417.4517.5511.610,7090.11%
2022/01/192417.802.417.7917.7121.610,6940.20%
2022/01/1813.318.15218.0818.0911.310,5510.11%
2022/01/172.418.250.118.2618.262.310,5280.02%
2022/01/143.218.1300.0018.183.210,6030.03%
2022/01/13118.52918.5318.52-810,534-0.08%
2022/01/124.318.308.918.3118.31-4.710,416-0.04%
2022/01/114.318.071.118.0918.103.210,4160.03%
2022/01/1020.417.9800.0018.0520.410,3990.20%
2022/01/074.418.311518.3318.25-10.610,410-0.10%
2022/01/0611.218.217.118.2018.184.110,3860.04%
2022/01/0511.518.79818.7018.693.510,1830.03%
2022/01/04218.9526.318.9018.95-24.310,066-0.24%
2022/01/030.118.2000.0018.200.19,7300.00%
2021/12/3019.618.16818.1318.1311.69,7030.12%
2021/12/295.218.289.418.2618.28-4.29,661-0.04%
2021/12/2810.118.37518.3718.375.19,6380.05%
2021/12/270.218.08818.0918.07-7.89,550-0.08%
2021/12/241118.003.218.0118.017.89,5700.08%
2021/12/233.217.777.317.7517.77-4.19,464-0.04%
2021/12/229.517.39617.3917.383.59,4160.04%
2021/12/215.717.10117.1317.204.79,3710.05%
2021/12/2039.117.22417.2017.1535.19,2840.38%
2021/12/1749.317.460.417.4617.4248.99,0870.54%
2021/12/1610.117.97917.9717.981.18,7230.01%
2021/12/15717.480.417.5017.506.68,6690.08%
2021/12/1424.817.58517.5917.5619.88,5580.23%
2021/12/130.418.141.118.1218.12-0.78,225-0.01%
2021/12/106.418.06318.0718.063.48,1790.04%
2021/12/098.118.48118.5018.477.18,0670.09%
2021/12/088.518.572.918.5918.605.68,0320.07%
2021/12/0717.917.98617.9918.0611.97,9390.15%
2021/12/0624.718.0300.0018.0124.77,8200.32%
2021/12/033.418.487018.4318.51-66.67,664-0.87%
2021/12/029.318.5000.0018.529.37,6400.12%
2021/12/012.218.935.218.9218.94-37,498-0.04%
2021/11/308.219.001.818.9818.906.47,4750.09%
2021/11/29818.58618.5918.5827,3830.03%
2021/11/2615.818.8546.318.8218.83-30.57,288-0.42%
2021/11/25519.050.419.0819.084.67,3310.06%
2021/11/246.818.8400.0018.806.87,4930.09%
2021/11/2330.419.161.119.1619.1329.37,3440.40%
2021/11/2260.519.32119.1219.4159.57,2430.82%
2021/11/191818.88318.8918.89156,9870.21%
2021/11/184.118.57218.5518.622.16,9490.03%
2021/11/178.118.410.418.4418.417.76,8950.11%
2021/11/168.518.0700.0018.068.56,8860.12%
2021/11/154.218.271018.2518.24-5.86,860-0.09%
2021/11/12718.4100.0018.3776,9300.10%
2021/11/11818.2500.0018.2587,0210.11%
2021/11/1013.318.163.518.2118.199.86,9850.14%
2021/11/093.118.88718.8118.87-46,952-0.06%
2021/11/0816.718.75418.7518.6912.77,3130.17%
2021/11/058.618.936.118.9218.942.47,0970.03%
2021/11/0417.118.31418.2818.2813.16,8500.19%
2021/11/033.217.99517.9617.98-1.96,821-0.03%
2021/11/0224.618.04717.9518.0317.66,7810.26%
2021/11/0111.418.05518.0818.206.46,4710.10%
2021/10/291317.290.117.2817.30136,1510.21%
2021/10/2812.217.07417.0517.128.26,0530.13%
2021/10/27216.9700.0017.0026,0280.03%
2021/10/261316.91916.9716.9646,0110.07%
2021/10/25116.1600.0016.2415,9750.02%
2021/10/2200.001016.0516.13-105,994-0.17%
2021/10/211.115.85515.8515.83-3.95,948-0.07%
2021/10/20315.94115.9615.8926,0110.03%
2021/10/19115.94515.9615.95-46,034-0.07%
2021/10/18115.78115.7815.7606,0720.00%
2021/10/15115.58415.5515.62-36,078-0.05%
2021/10/1400.00115.2915.30-16,024-0.02%
2021/10/1300.00515.1815.17-56,059-0.08%
2021/10/1200.00215.0815.10-26,110-0.03%
2021/10/0800.002.315.1615.10-2.36,191-0.04%
2021/10/066.114.8000.0014.796.16,2990.10%
2021/10/053.114.7600.0014.783.16,3880.05%
2021/10/04214.87114.8314.8516,4230.02%
2021/10/015.614.82214.8214.813.66,5200.06%
2021/09/301414.9800.0015.00146,5590.21%
2021/09/292.115.05515.0415.01-2.96,680-0.04%
2021/09/28215.2500.0015.2826,7050.03%
2021/09/24215.1600.0015.1426,9450.03%
2021/09/23315.05215.0715.0417,1210.01%
2021/09/2213.414.90314.9114.9110.47,3050.14%
2021/09/17115.15215.1615.23-17,278-0.01%
2021/09/161.615.1900.0015.181.67,4960.02%
2021/09/15415.1700.0015.1747,7420.05%
2021/09/14215.2000.0015.1928,0040.02%
2021/09/1312.115.1700.0015.1612.18,2150.15%
2021/09/10115.2100.0015.2518,4430.01%
2021/09/091415.2500.0015.24148,7560.16%
2021/09/085.115.3800.0015.355.19,0430.06%
2021/09/07115.3200.0015.3219,1880.01%
2021/09/0600.0011.315.3215.33-11.39,382-0.12%
2021/09/03215.24115.1915.2619,6230.01%
2021/09/02115.15115.1815.1509,8700.00%
2021/09/0100.000.215.1915.19-0.210,2970.00%
2021/08/315.715.1300.0015.215.710,6610.05%
2021/08/30515.06215.0515.10310,5980.03%
2021/08/274.114.9400.0014.954.110,2240.04%
2021/08/266.214.9900.0014.986.210,9700.06%
2021/08/25914.8800.0014.88911,3560.08%
2021/08/241.514.813.114.8014.80-1.611,991-0.01%
2021/08/232.214.452.414.5114.52-0.212,7330.00%
2021/08/2011.314.28114.2514.2510.314,0280.07%
2021/08/195.114.3900.0014.375.115,1760.03%
2021/08/187.114.41114.3914.466.117,0800.04%
2021/08/1716.114.6600.0014.6416.118,3930.09%
2021/08/1621.214.96214.9614.9419.220,3830.09%
2021/08/1327.215.0000.0014.9927.225,3330.11%
2021/08/1242.914.9800.0014.9642.933,7530.13%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音