FT臺灣Smart (00905)-永豐金-萬盛券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	14.05	6.8	14.02	14.06	-6.7	5,233	-0.13%
2025/01/21	0.1	13.90	0.2	13.88	13.89	-0.1	5,241	0.00%
2025/01/20	3.1	13.86	41.4	13.88	13.86	-38.3	5,279	-0.72%
2025/01/17	13	13.73	0.6	13.74	13.75	12.4	5,401	0.23%
2025/01/16	0	0.00	7.3	13.74	13.72	-7.3	5,521	-0.13%
2025/01/15	0.1	13.55	0	0.00	13.49	0.1	5,910	0.00%
2025/01/14	1.2	13.59	0	0.00	13.61	1.2	6,548	0.02%
2025/01/13	15.2	13.54	0	0.00	13.49	15.2	6,890	0.22%
2025/01/10	4.3	13.85	0	0.00	13.81	4.3	6,985	0.06%
2025/01/08	11	14.05	3.2	14.11	14.05	7.8	7,241	0.11%
2025/01/07	0.2	14.16	22.3	14.18	14.14	-22.1	7,254	-0.30%
2025/01/06	0	0.00	0.3	13.92	14.00	-0.3	7,149	0.00%
2025/01/03	1	13.74	254	13.80	13.73	-253	6,953	-3.64%	大賣/鉅額交易
2025/01/02	42.3	13.78	1	13.75	13.73	41.3	6,944	0.60%
2024/12/31	7	13.82	2	13.82	13.85	5	6,968	0.07%
2024/12/30	6	13.90	1	13.91	13.88	5	7,044	0.07%
2024/12/27	0	0.00	1.2	13.89	13.91	-1.2	7,063	-0.02%
2024/12/26	0	0.00	0.2	13.91	13.91	-0.2	7,141	0.00%
2024/12/25	0	0.00	1.6	13.90	13.90	-1.6	7,176	-0.02%
2024/12/24	1	13.92	1.2	13.91	13.86	-0.2	7,219	0.00%
2024/12/23	1	13.86	0	0.00	13.86	1	7,254	0.01%
2024/12/20	1.3	13.68	1	13.68	13.70	0.3	7,194	0.00%
2024/12/19	4	13.70	0	0.00	13.75	4	7,177	0.06%
2024/12/18	0	0.00	0.1	13.81	13.83	-0.1	7,140	0.00%
2024/12/17	0	0.00	0.7	13.84	13.81	-0.7	7,126	-0.01%
2024/12/16	3	13.79	0.6	13.84	13.77	2.4	7,118	0.03%
2024/12/13	0	0.00	0.9	13.82	13.79	-0.9	7,081	-0.01%
2024/12/12	15	13.82	0.2	13.83	13.82	14.8	7,059	0.21%
2024/12/11	3.3	13.75	0	0.00	13.71	3.3	7,038	0.05%
2024/12/10	4	13.80	0	0.00	13.79	4	7,019	0.06%
2024/12/09	12.4	13.86	0.1	13.86	13.84	12.3	7,018	0.18%
2024/12/06	15	13.79	0.1	13.83	13.82	14.9	7,035	0.21%
2024/12/05	3.1	13.86	0	0.00	13.86	3.1	7,000	0.04%
2024/12/04	18.7	13.82	5.2	13.80	13.85	13.4	6,975	0.19%
2024/12/03	0.3	13.81	3.7	13.81	13.78	-3.4	7,051	-0.05%
2024/12/02	0	0.00	6.9	13.58	13.63	-6.9	6,973	-0.10%
2024/11/29	2.1	13.39	4	13.36	13.39	-1.9	6,945	-0.03%
2024/11/28	13.6	13.31	12	13.28	13.33	1.6	6,907	0.02%
2024/11/27	15.5	13.46	0	0.00	13.39	15.5	6,829	0.23%
2024/11/26	31.5	13.62	0	0.00	13.61	31.5	6,711	0.47%
2024/11/25	2.9	13.82	7	13.79	13.74	-4.1	6,645	-0.06%
2024/11/22	0	0.00	5.1	13.70	13.69	-5.1	6,613	-0.08%
2024/11/21	3.2	13.54	0.7	13.53	13.53	2.5	6,610	0.04%
2024/11/20	3	13.56	0.1	13.61	13.58	2.9	6,572	0.04%
2024/11/19	0.4	13.52	3	13.66	13.66	-2.6	6,571	-0.04%
2024/11/18	1.8	13.53	0	0.00	13.50	1.8	6,587	0.03%
2024/11/15	1	13.67	0	0.00	13.67	1	6,553	0.02%
2024/11/14	11.7	13.62	10	13.65	13.61	1.7	6,547	0.03%
2024/11/13	14.5	13.75	10	13.76	13.75	4.5	6,444	0.07%
2024/11/12	33.4	13.84	9	13.85	13.80	24.4	6,403	0.38%
2024/11/11	4	13.93	65	13.93	14.04	-61	6,294	-0.97%
2024/11/08	10.3	14.07	3.6	14.07	14.03	6.7	6,284	0.11%
2024/11/07	0.3	13.98	25	13.99	13.97	-24.8	6,287	-0.39%
2024/11/06	5.3	13.86	3	13.94	13.91	2.3	6,271	0.04%
2024/11/05	0.7	13.75	4	13.82	13.82	-3.3	6,255	-0.05%
2024/11/04	1.6	13.70	7.1	13.73	13.79	-5.5	6,424	-0.09%
2024/11/01	9.8	13.52	3	13.63	13.65	6.8	6,694	0.10%
2024/10/30	3	13.73	7	13.78	13.70	-4	6,871	-0.06%
2024/10/29	29.8	13.73	5	13.70	13.70	24.8	6,869	0.36%
2024/10/28	1	13.95	0.5	13.98	13.93	0.5	6,726	0.01%
2024/10/25	13	13.94	0	0.00	13.96	13	6,793	0.19%
2024/10/24	29.4	13.93	2	13.95	13.87	27.4	6,835	0.40%
2024/10/23	6.1	13.98	12	13.97	13.97	-5.9	6,917	-0.09%
2024/10/22	50	13.99	3	14.01	14.01	47	6,983	0.67%
2024/10/21	20	14.50	19	14.52	14.44	1	6,806	0.01%
2024/10/18	150.3	14.38	8.2	14.41	14.35	142.1	6,439	2.21%	大買/鉅額交易
2024/10/17	9	14.08	0.2	14.10	14.10	8.8	6,402	0.14%
2024/10/16	22	14.06	17	14.12	14.06	5	6,517	0.08%
2024/10/15	2.2	14.17	9	14.14	14.16	-6.9	7,174	-0.10%
2024/10/14	2	13.94	0.4	13.98	13.97	1.6	7,291	0.02%
2024/10/11	3.7	13.95	36.1	13.93	13.93	-32.5	7,511	-0.43%
2024/10/09	22	13.84	7.9	13.82	13.79	14.1	7,739	0.18%
2024/10/08	26	13.68	0	0.00	13.71	26	7,891	0.33%
2024/10/07	0	0.00	47.1	13.73	13.74	-47.1	8,091	-0.58%
2024/10/04	10.1	13.53	0	0.00	13.49	10.1	8,176	0.12%
2024/10/01	6	13.51	0	0.00	13.51	6	8,146	0.07%
2024/09/30	24.4	13.56	0	0.00	13.49	24.4	8,177	0.30%
2024/09/27	3.1	13.79	31.2	13.91	13.79	-28.1	8,146	-0.34%
2024/09/26	10.3	13.81	4.8	13.82	13.79	5.5	8,208	0.07%
2024/09/25	5.2	13.71	5.5	13.72	13.72	-0.3	8,178	0.00%
2024/09/24	3.3	13.44	7.1	13.51	13.54	-3.8	8,187	-0.05%
2024/09/23	5.3	13.44	23	13.41	13.43	-17.7	8,174	-0.22%
2024/09/20	15.4	13.40	8.2	13.49	13.34	7.2	8,182	0.09%
2024/09/19	10	13.21	4.1	13.26	13.28	5.9	8,198	0.07%
2024/09/18	0.3	13.10	1.7	13.19	13.09	-1.4	8,260	-0.02%
2024/09/16	0	0.00	1	13.20	13.18	-1	8,299	-0.01%
2024/09/13	1	13.12	2	13.15	13.12	-1	8,330	-0.01%
2024/09/12	17	13.03	15	13.07	13.09	2	8,390	0.02%
2024/09/11	2	12.75	0	0.00	12.75	2	8,379	0.02%
2024/09/10	4	12.79	3	12.82	12.79	1	8,368	0.01%
2024/09/09	20.5	12.72	5.5	12.81	12.82	15	8,365	0.18%
2024/09/06	2	12.93	0	0.00	12.96	2	8,346	0.02%
2024/09/05	7	12.85	89	12.93	12.80	-82	8,359	-0.98%
2024/09/04	47.3	12.88	16	12.82	12.79	31.3	8,363	0.37%
2024/09/03	5	13.32	0	0.00	13.32	5	8,231	0.06%
2024/09/02	3	13.45	35.3	13.42	13.35	-32.3	8,251	-0.39%
2024/08/30	2	13.38	4	13.41	13.37	-2	8,256	-0.02%
2024/08/29	8.1	13.27	0	0.00	13.35	8.1	8,291	0.10%
2024/08/28	0	0.00	6.2	13.41	13.41	-6.2	8,338	-0.07%
2024/08/27	6	13.23	0.1	13.30	13.29	6	8,377	0.07%
2024/08/26	0.5	13.38	6	13.40	13.27	-5.5	8,392	-0.07%
2024/08/23	11	13.19	0	0.00	13.30	11	8,388	0.13%
2024/08/22	13.2	13.27	1	13.24	13.26	12.2	8,365	0.15%
2024/08/21	14	13.39	10	13.37	13.33	4	8,372	0.05%
2024/08/20	1	13.43	8.3	13.49	13.44	-7.3	8,316	-0.09%
2024/08/19	0	0.00	23	13.45	13.45	-23	8,297	-0.28%
2024/08/16	0	0.00	16	13.43	13.40	-16	8,303	-0.19%
2024/08/15	6	13.18	18.4	13.24	13.17	-12.4	8,252	-0.15%
2024/08/14	4	13.25	7	13.26	13.22	-3	8,232	-0.04%
2024/08/13	0.4	13.07	0.2	13.04	13.08	0.2	8,179	0.00%
2024/08/12	3.1	13.08	9	13.02	13.03	-6	8,168	-0.07%
2024/08/09	34	12.88	6	12.91	12.83	28	8,130	0.34%
2024/08/08	15.4	12.47	0	0.00	12.49	15.4	8,046	0.19%
2024/08/07	13.2	12.63	0	0.00	12.73	13.2	7,967	0.17%
2024/08/06	24.7	12.16	0	0.00	12.24	24.7	7,872	0.31%
2024/08/05	12.6	12.06	5.5	12.15	11.90	7.1	7,632	0.09%
2024/08/02	31.1	13.13	0	0.00	13.02	31.1	7,305	0.43%
2024/08/01	25.1	13.55	6.1	13.59	13.60	18.9	6,960	0.27%
2024/07/31	3.7	13.37	12	13.33	13.35	-8.3	6,895	-0.12%
2024/07/30	4.4	13.18	2	13.18	13.34	2.4	6,821	0.03%
2024/07/29	20.3	13.44	0	0.00	13.31	20.3	6,661	0.30%
2024/07/26	107.8	13.29	2.2	13.28	13.30	105.6	6,570	1.61%	大買/鉅額交易
2024/07/23	78.2	13.61	4.9	13.65	13.69	73.3	6,356	1.15%
2024/07/22	31	13.40	4	13.39	13.36	27	6,174	0.44%
2024/07/19	19.4	13.80	0	0.00	13.74	19.4	5,933	0.33%
2024/07/18	17.8	13.99	0	0.00	14.00	17.8	5,629	0.32%
2024/07/17	63.6	14.32	2	14.24	14.26	61.6	5,314	1.16%
2024/07/16	62.6	14.43	1	14.38	14.38	61.6	5,067	1.22%
2024/07/15	2.4	15.45	1	15.50	15.55	1.4	4,265	0.03%
2024/07/12	19.1	15.40	6	15.27	15.40	13.1	4,094	0.32%
2024/07/11	1	15.23	6	15.27	15.49	-5	4,050	-0.12%
2024/07/10	13.3	14.83	0.9	14.88	14.91	12.4	3,820	0.32%
2024/07/09	7	14.87	2.8	14.84	14.82	4.2	3,644	0.12%
2024/07/08	0.5	14.80	6.9	14.78	14.78	-6.4	3,377	-0.19%
2024/07/05	2.3	14.49	1	14.53	14.48	1.3	3,226	0.04%
2024/07/04	2	14.45	1.1	14.44	14.48	0.9	3,164	0.03%
2024/07/03	0.2	14.21	0.3	14.20	14.18	-0.1	3,114	0.00%
2024/07/02	4.8	14.19	0.5	14.21	14.09	4.3	3,049	0.14%
2024/07/01	7	14.23	0	0.00	14.19	7	2,933	0.24%
2024/06/28	39.2	14.19	1	14.16	14.19	38.2	2,919	1.31%
2024/06/27	1.2	14.06	0	0.00	14.07	1.2	2,834	0.04%
2024/06/26	0	0.00	1	14.12	14.10	-1	2,831	-0.04%
2024/06/25	4.5	13.88	0	0.00	13.95	4.5	2,801	0.16%
2024/06/24	1.5	14.07	1	14.07	13.99	0.5	2,758	0.02%
2024/06/21	3.2	14.27	0.5	14.31	14.30	2.7	2,704	0.10%
2024/06/20	3	14.34	1	14.32	14.40	2	2,642	0.08%
2024/06/19	3	14.19	1.3	14.05	14.25	1.7	2,613	0.06%
2024/06/17	0	0.00	0	13.70	13.66	0	2,549	0.00%
2024/06/14	1	13.60	0.1	13.66	13.64	0.9	2,545	0.03%
2024/06/13	0	0.00	1.2	13.49	13.53	-1.2	2,535	-0.05%
2024/06/12	1	13.31	6	13.17	13.33	-5	2,514	-0.20%
2024/06/11	1	13.15	0	0.00	13.14	1	2,507	0.04%
2024/06/07	0.5	13.11	0	0.00	13.13	0.5	2,491	0.02%
2024/06/06	0	0.00	8.2	13.18	13.18	-8.2	2,512	-0.32%
2024/06/05	0.4	12.89	0	0.00	12.94	0.4	2,496	0.02%
2024/06/04	0.2	12.90	0	0.00	12.86	0.2	2,535	0.01%
2024/05/31	4.2	12.92	0	0.00	12.81	4.2	2,476	0.17%
2024/05/30	0.7	13.01	1	13.01	12.99	-0.3	2,438	-0.01%
2024/05/29	2.3	13.18	2	13.17	13.17	0.3	2,445	0.01%
2024/05/28	1	13.24	0	0.00	13.24	1	2,438	0.04%
2024/05/27	1	13.19	1	13.22	13.19	0	2,437	0.00%
2024/05/24	0	0.00	0.4	13.01	12.98	-0.4	2,408	-0.02%
2024/05/23	0.1	13.01	1.7	13.00	12.98	-1.6	2,413	-0.06%
2024/05/22	0.1	12.92	1.7	12.88	12.89	-1.6	2,392	-0.06%
2024/05/20	2	12.61	0	0.00	12.68	2	2,348	0.09%
2024/05/17	0	0.00	1	12.70	12.70	-1	2,341	-0.04%
2024/05/16	0	0.00	4.1	12.78	12.71	-4.1	2,348	-0.18%
2024/05/15	0.2	12.71	1.4	12.66	12.63	-1.2	2,338	-0.05%
2024/05/14	0	0.00	1.2	12.52	12.53	-1.2	2,374	-0.05%
2024/05/10	0.2	12.40	0	0.00	12.43	0.2	2,389	0.01%
2024/05/09	0.2	12.47	0	0.00	12.40	0.2	2,380	0.01%
2024/05/06	0	0.00	4	12.35	12.33	-4	2,377	-0.17%
2024/05/02	0.3	12.20	0	0.00	12.21	0.3	2,382	0.01%
2024/04/30	0.2	12.36	0	0.00	12.32	0.2	2,382	0.01%
2024/04/29	0	0.00	2	12.32	12.34	-2	2,383	-0.08%
2024/04/26	0	0.00	1	12.16	12.19	-1	2,400	-0.04%
2024/04/25	0.3	12.00	0	0.00	11.99	0.3	2,440	0.01%
2024/04/24	0	0.00	0.2	12.14	12.17	-0.2	2,423	-0.01%
2024/04/23	4	11.74	0.2	11.75	11.77	3.8	2,426	0.16%
2024/04/22	14.3	11.73	1	11.70	11.66	13.3	2,418	0.55%
2024/04/19	11.1	11.96	26	12.03	11.87	-14.9	2,344	-0.64%
2024/04/18	1	12.35	1	12.36	12.40	0	2,185	0.00%
2024/04/17	22.2	12.48	0	0.00	12.57	22.2	2,151	1.03%
2024/04/16	5.8	12.41	0	0.00	12.32	5.8	1,919	0.30%
2024/04/15	1.5	12.75	0.2	12.75	12.72	1.3	1,868	0.07%
2024/04/12	1	12.90	0	0.00	12.88	1	1,857	0.05%
2024/04/11	0.2	12.86	0	0.00	12.85	0.2	1,859	0.01%
2024/04/09	10	12.82	0	0.00	12.88	10	1,871	0.53%
2024/04/08	0	0.00	6	12.65	12.69	-6	1,861	-0.32%
2024/04/03	0.3	12.60	0	0.00	12.62	0.3	1,866	0.02%
2024/04/02	10	12.60	10.2	12.63	12.66	-0.2	1,863	-0.01%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	0.3	12.40	1	12.48	12.46	-0.7	1,849	-0.04%
2024/03/26	0.3	12.40	0	0.00	12.37	0.3	1,849	0.02%
2024/03/21	0	0.00	2	12.42	12.50	-2	1,847	-0.11%
2024/03/19	0.3	12.20	9	12.28	12.29	-8.7	1,870	-0.47%
2024/03/18	0	12.15	7	12.17	12.24	-7	1,877	-0.37%
2024/03/15	0	0.00	2	12.11	12.09	-2	1,890	-0.11%
2024/03/14	2.2	12.15	3	12.18	12.11	-0.9	1,883	-0.05%
2024/03/13	0.2	12.16	0	0.00	12.17	0.2	1,873	0.01%
2024/03/11	10	11.94	0	0.00	11.94	10	1,857	0.54%
2024/03/08	5.3	12.13	2	12.18	12.00	3.3	1,877	0.18%
2024/03/07	0.2	11.97	4	11.98	11.99	-3.8	1,836	-0.21%
2024/03/06	0	0.00	9	11.76	11.81	-9	1,822	-0.49%
2024/03/05	0	0.00	3	11.67	11.72	-3	1,819	-0.16%
2024/03/04	0	0.00	7	11.58	11.58	-7	1,812	-0.39%
2024/03/01	1	11.37	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0.2	11.30	68	11.36	11.36	-67.9	1,836	-3.69%
2024/02/27	0	0.00	3.2	11.38	11.33	-3.2	1,840	-0.17%
2024/02/26	0	0.00	48	11.30	11.37	-48	1,873	-2.56%
2024/02/23	0	0.00	1	11.33	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	2	11.24	11.27	-2	2,045	-0.10%
2024/02/21	0	0.00	1	11.13	11.12	-1	2,026	-0.05%
2024/02/20	0.1	11.11	1	11.13	11.15	-0.9	2,052	-0.04%
2024/02/19	0	0.00	1	11.08	11.09	-1	2,087	-0.05%
2024/02/16	0	0.00	9	11.14	11.10	-9	2,129	-0.42%
2024/02/15	6	11.10	14	11.11	11.16	-8	2,151	-0.37%
2024/02/05	0	0.00	5	10.74	10.74	-5	2,114	-0.24%