中信臺灣智慧50 (00912)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
19.16
漲跌
▼0.09
漲幅
-0.47%
成交量
903張
產業
上市
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10.4	19.17	0	0.00	19.16	10.4	2,148	0.48%
2024/12/19	11.3	19.18	0	0.00	19.25	11.3	2,157	0.52%
2024/12/18	10.3	19.45	3	19.41	19.43	7.3	2,143	0.34%
2024/12/17	3	19.43	0.1	19.49	19.43	2.9	2,125	0.14%
2024/12/16	0	0.00	0.3	19.47	19.35	-0.3	2,095	-0.01%
2024/12/12	0	0.00	3.5	19.39	19.33	-3.5	2,073	-0.17%
2024/12/04	5	19.30	0	0.00	19.31	5	2,018	0.25%
2024/12/03	0	0.00	1.1	19.21	19.20	-1.1	1,996	-0.06%
2024/12/02	0.5	19.00	0	0.00	19.02	0.5	1,990	0.03%
2024/11/29	0.3	18.56	0	0.00	18.59	0.3	1,982	0.01%
2024/11/27	0.6	18.81	0	0.00	18.61	0.6	1,950	0.03%
2024/11/26	0.1	18.90	17	18.93	18.90	-16.9	1,947	-0.87%
2024/11/25	0	19.22	18	19.16	19.10	-18	1,935	-0.93%
2024/11/21	0.5	18.97	0	0.00	18.92	0.5	1,918	0.03%
2024/11/19	0.8	18.89	0	0.00	19.07	0.8	1,891	0.04%
2024/11/18	0.7	18.86	0	0.00	18.78	0.7	1,881	0.04%
2024/11/15	0.5	19.06	0	0.00	19.00	0.5	1,884	0.03%
2024/11/14	1	18.88	5	18.92	18.90	-4	1,880	-0.21%
2024/11/13	0.1	19.07	5	19.06	19.04	-4.9	1,867	-0.26%
2024/11/11	0	0.00	1	19.28	19.47	-1	1,851	-0.05%
2024/11/08	0	0.00	10.5	19.45	19.47	-10.5	1,849	-0.57%
2024/11/07	5	19.37	0	0.00	19.34	5	1,833	0.27%
2024/11/06	0	19.23	0.5	19.24	19.22	-0.5	1,821	-0.03%
2024/11/05	0.2	19.12	0	0.00	19.14	0.2	1,821	0.01%
2024/11/04	2.8	19.05	0	0.00	19.11	2.8	1,845	0.15%
2024/11/01	4.5	18.73	0.5	18.76	18.96	4	1,848	0.22%
2024/10/30	4.4	19.10	0	0.00	19.00	4.4	1,879	0.23%
2024/10/29	5.9	18.97	0	0.00	19.04	5.9	1,866	0.32%
2024/10/28	1.3	19.40	2	19.35	19.30	-0.7	1,827	-0.04%
2024/10/25	1.4	19.30	0	0.00	19.34	1.4	1,829	0.07%
2024/10/24	2.7	19.29	0	0.00	19.22	2.7	1,833	0.15%
2024/10/23	0.5	19.42	0	0.00	19.38	0.5	1,822	0.03%
2024/10/22	0.1	19.50	10	19.45	19.51	-9.9	1,814	-0.54%
2024/10/21	14	19.58	1	19.62	19.51	13	1,834	0.71%
2024/10/18	0.4	19.55	13	19.61	19.63	-12.6	1,782	-0.71%
2024/10/17	13	19.30	10	19.26	19.31	3	1,731	0.17%
2024/10/16	7.3	20.28	1	20.32	20.45	6.3	1,573	0.40%
2024/10/15	4	20.26	0	0.00	20.28	4	1,440	0.28%
2024/10/14	43	19.91	0	0.00	19.99	43	1,375	3.13%
2024/10/11	10.7	19.80	0	0.00	19.79	10.7	1,215	0.88%
2024/10/09	0	0.00	10	19.69	19.61	-10	1,161	-0.86%
2024/10/08	10	19.51	0	0.00	19.51	10	1,148	0.87%
2024/10/04	1	19.18	0	0.00	19.29	1	1,099	0.09%
2024/10/01	1	19.21	0	0.00	19.18	1	1,055	0.09%
2024/09/19	0	0.00	0.8	18.55	18.80	-0.8	1,183	-0.06%
2024/09/09	4	18.11	0	0.00	18.22	4	1,316	0.30%
2024/09/02	0.3	19.15	0	0.00	19.11	0.3	1,423	0.02%
2024/07/26	0	0.00	0.6	18.82	18.78	-0.6	1,277	-0.05%
2024/07/23	0	0.00	0.2	19.25	19.33	-0.2	1,271	-0.02%
2024/07/22	0	0.00	0.2	18.94	18.94	-0.2	1,261	-0.02%
2024/07/17	0.2	20.19	0	0.00	20.12	0.2	1,158	0.02%
2024/07/15	0	0.00	0.1	20.65	20.50	-0.1	1,155	-0.01%
2024/07/09	0	0.00	1	20.43	20.56	-1	1,090	-0.09%
2024/07/01	0	0.00	0.1	19.59	19.59	-0.1	954	-0.01%
2024/06/28	0	0.00	0.1	19.42	19.54	-0.1	964	-0.01%
2024/06/24	0	0.00	0.1	19.43	19.38	-0.1	865	-0.01%
2024/06/21	0	0.00	0.1	19.77	19.73	-0.1	844	-0.01%
2024/06/20	0	0.00	1	19.79	19.81	-1	811	-0.12%
2024/06/05	0	0.00	1	17.89	17.94	-1	700	-0.14%
2024/06/04	0	0.00	2	17.92	17.83	-2	738	-0.27%
2024/05/02	1	16.92	0	0.00	16.86	1	809	0.12%
2024/04/19	0.1	16.35	0	0.00	16.28	0.1	885	0.01%
2024/04/15	0.5	17.43	0	0.00	17.40	0.5	856	0.05%
2024/04/12	0	17.63	0	0.00	17.58	0	860	0.00%
2024/04/11	0	0.00	1	17.56	17.62	-1	873	-0.11%
2024/04/09	1.4	17.55	0	0.00	17.62	1.4	900	0.16%
2024/04/02	0.1	17.42	0	0.00	17.40	0.1	949	0.01%
2024/03/14	0	0.00	5	17.12	17.17	-5	972	-0.51%
2024/03/07	0	0.00	3	16.92	16.99	-3	930	-0.32%
2024/03/04	0	0.00	3	16.65	16.67	-3	916	-0.33%
2024/03/01	1	16.48	0	0.00	16.48	1	926	0.11%
2024/02/29	0	0.00	5	16.33	16.53	-5	925	-0.54%
2024/02/26	0	0.00	10	16.32	16.35	-10	929	-1.08%
2024/02/23	1	16.36	2	16.35	16.32	-1	925	-0.11%
2024/02/22	0	0.00	1	16.28	16.30	-1	933	-0.11%
2024/02/20	0	0.00	3	16.25	16.24	-3	961	-0.31%
2024/02/19	0	0.00	3	16.06	16.08	-3	960	-0.31%
2024/02/15	0	0.00	13	15.98	16.03	-13	961	-1.35%
2024/01/26	0	0.00	5	15.50	15.50	-5	911	-0.55%
2024/01/19	0	0.00	2	15.28	15.32	-2	929	-0.22%
2024/01/17	1	14.91	0	0.00	14.91	1	914	0.11%
2024/01/16	4	15.28	0	0.00	15.32	4	871	0.46%
2024/01/15	0	0.00	1	15.51	15.50	-1	858	-0.12%
2024/01/10	1	15.39	0	0.00	15.41	1	864	0.12%
2024/01/05	1	15.46	0	0.00	15.36	1	856	0.12%
2024/01/03	2	15.41	0	0.00	15.40	2	866	0.23%
2024/01/02	1	15.65	0	0.00	15.67	1	846	0.12%
2023/12/28	0	0.00	8	15.78	15.81	-8	812	-0.98%
2023/12/27	0	0.00	5	15.75	15.77	-5	805	-0.62%
2023/12/26	0	0.00	5	15.62	15.63	-5	790	-0.63%
2023/12/19	0	0.00	2	15.56	15.54	-2	758	-0.26%
2023/12/15	0	0.00	1	15.69	15.66	-1	744	-0.13%
2023/12/14	0	0.00	3	15.59	15.62	-3	743	-0.40%
2023/12/08	1	15.37	0	0.00	15.35	1	726	0.14%
2023/12/07	1	15.29	0	0.00	15.27	1	727	0.14%
2023/11/29	0	0.00	1	15.45	15.38	-1	713	-0.14%
2023/11/21	0	0.00	1	15.34	15.36	-1	670	-0.15%
2023/11/15	0	0.00	1	15.16	15.15	-1	629	-0.16%
2023/11/10	0	0.00	1	14.81	14.82	-1	642	-0.16%
2023/11/06	0	0.00	3	14.85	14.85	-3	679	-0.44%
2023/10/30	1	14.33	0	0.00	14.33	1	698	0.14%
2023/10/23	2	14.41	0	0.00	14.39	2	687	0.29%
2023/10/17	2	15.02	0	0.00	14.93	2	677	0.30%
2023/10/11	0	0.00	2	14.96	14.97	-2	704	-0.28%
2023/10/05	0	0.00	2	14.71	14.72	-2	708	-0.28%
2023/10/04	2	14.56	0	0.00	14.55	2	714	0.28%
2023/10/02	0	0.00	3	14.82	14.81	-3	727	-0.41%
2023/09/22	0	0.00	0.1	14.61	14.59	-0.1	815	-0.01%
2023/09/05	9	14.89	0	0.00	14.89	9	908	0.99%
2023/08/25	2	14.76	0	0.00	14.71	2	1,058	0.19%
2023/08/23	0	0.00	1	14.77	14.81	-1	1,132	-0.09%
2023/08/18	7	14.80	0	0.00	14.67	7	1,207	0.58%
2023/08/16	1	14.72	0	0.00	14.74	1	1,200	0.08%
2023/08/14	1	14.77	0	0.00	14.83	1	1,230	0.08%
2023/08/10	1	14.97	0	0.00	14.96	1	1,234	0.08%
2023/08/08	3	15.15	0	0.00	15.15	3	1,242	0.24%
2023/08/02	3	15.28	0	0.00	15.19	3	1,248	0.24%
2023/08/01	0	0.00	3	15.46	15.52	-3	1,237	-0.24%
2023/07/28	2	15.51	0	0.00	15.53	2	1,231	0.16%
2023/07/25	3	15.50	0	0.00	15.46	3	1,278	0.23%
2023/07/24	2	15.31	0	0.00	15.33	2	1,278	0.16%
2023/07/20	2	15.43	0	0.00	15.43	2	1,317	0.15%
2023/07/19	0	0.00	1	15.57	15.42	-1	1,335	-0.07%
2023/07/18	0	0.00	3	15.52	15.52	-3	1,362	-0.22%
2023/07/17	4	15.68	0	0.00	15.69	4	1,406	0.28%
2023/07/13	3	15.58	1	15.50	15.50	2	1,537	0.13%
2023/07/11	0	0.00	10	15.35	15.38	-10	1,637	-0.61%
2023/07/07	3	15.16	0	0.00	15.21	3	1,703	0.18%
2023/06/30	2	15.27	0	0.00	15.40	2	1,740	0.11%
2023/06/27	0	0.00	7	15.30	15.30	-7	1,694	-0.41%
2023/06/26	0	0.00	3	15.38	15.36	-3	1,702	-0.18%
2023/06/21	5.3	15.50	0	0.00	15.51	5.3	1,705	0.31%
2023/06/20	5	15.58	0	0.00	15.55	5	1,704	0.29%
2023/06/19	0	0.00	1	15.62	15.64	-1	1,693	-0.06%
2023/06/16	0	0.00	1	15.64	15.63	-1	1,695	-0.06%
2023/06/15	0	0.00	0.3	15.67	15.66	-0.3	1,692	-0.02%
2023/06/14	4	15.62	0	0.00	15.62	4	1,697	0.24%
2023/06/13	1	15.62	0	0.00	15.63	1	1,703	0.06%
2023/06/09	1	15.23	0	0.00	15.25	1	1,695	0.06%
2023/05/31	10	15.00	0	0.00	15.04	10	1,645	0.61%
2023/05/18	0	0.00	13	14.70	14.70	-13	1,537	-0.85%
2023/05/16	0	0.00	0.2	14.37	14.41	-0.2	1,515	-0.01%
2023/05/12	0.1	14.29	0	0.00	14.28	0.1	1,516	0.00%
2023/05/11	0.1	14.32	0	0.00	14.31	0.1	1,513	0.00%
2023/05/10	0.2	14.41	0	0.00	14.35	0.2	1,517	0.02%
2023/05/09	0.1	14.40	0	0.00	14.46	0.1	1,506	0.00%
2023/05/03	0	14.24	4	14.26	14.26	-4	1,500	-0.26%
2023/04/28	0.1	14.28	0	0.00	14.28	0.1	1,502	0.00%
2023/04/26	1	14.05	0	0.00	14.11	1	1,494	0.07%
2023/04/25	1	14.30	0	0.00	14.13	1	1,489	0.07%
2023/04/24	2	14.35	0	0.00	14.36	2	1,464	0.14%
2023/04/21	4	14.44	0	0.00	14.38	4	1,451	0.28%
2023/04/20	1	14.80	0.2	14.85	14.81	0.8	1,414	0.06%
2023/04/19	0.2	14.93	0	0.00	14.87	0.2	1,366	0.02%
2023/04/18	0.7	15.01	0	0.00	15.00	0.7	1,299	0.05%
2023/04/17	0.1	15.09	0	0.00	15.11	0.1	1,236	0.00%
2023/04/14	0.1	15.11	0	0.00	15.10	0.1	1,177	0.01%
2023/04/13	17	15.03	0	0.00	14.98	17	1,134	1.50%
2023/04/12	4	15.04	0	0.00	15.10	4	1,073	0.37%
2023/04/11	5	15.11	0	0.00	15.09	5	1,049	0.48%
2023/04/10	0	0.00	1	15.06	15.05	-1	1,029	-0.10%
2023/03/31	0.2	15.09	0	0.00	15.05	0.2	978	0.02%
2023/03/29	0.1	14.88	0	0.00	14.89	0.1	965	0.01%
2023/03/28	0.3	14.91	0	0.00	14.90	0.3	968	0.03%
2023/03/13	0	0.00	2	14.85	14.90	-2	916	-0.22%
2023/03/10	1	14.94	0	0.00	14.87	1	901	0.11%
2023/02/16	0	0.00	6.3	14.87	14.84	-6.3	853	-0.74%
2023/02/15	1	14.68	0	0.00	14.70	1	868	0.12%
2023/02/06	1	14.67	0	0.00	14.67	1	850	0.12%
2023/02/02	0	0.00	0	14.85	14.93	0	838	0.00%
2023/01/30	1	14.63	1.2	14.68	14.72	-0.2	825	-0.02%
2023/01/16	0.1	14.36	0	0.00	14.36	0.1	801	0.01%
2023/01/13	0.1	14.28	0	0.00	14.28	0.1	790	0.01%
2022/12/22	0	0.00	0.2	13.83	13.82	-0.2	895	-0.03%
2022/12/20	0	0.00	0.2	13.66	13.55	-0.2	923	-0.02%
2022/12/19	1	13.84	0	0.00	13.84	1	939	0.11%
2022/12/12	0	0.00	1	13.80	13.90	-1	984	-0.10%
2022/12/08	0	0.00	2	13.74	13.74	-2	977	-0.20%
2022/12/06	1	14.04	1.1	14.15	14.04	-0.1	972	-0.01%
2022/12/05	0	0.00	1.7	14.48	14.39	-1.7	979	-0.18%
2022/12/02	0.1	14.39	0	0.00	14.37	0.1	985	0.01%
2022/12/01	1	14.55	0	0.00	14.42	1	1,005	0.10%
2022/11/30	0	0.00	16	14.16	14.22	-16	1,013	-1.58%
2022/11/25	1	14.22	0	0.00	14.22	1	1,071	0.09%
2022/10/25	0	0.00	3	12.01	11.85	-3	1,237	-0.24%
2022/10/21	1	12.00	0	0.00	11.98	1	1,241	0.08%
2022/10/19	0.3	12.30	0	0.00	12.16	0.3	1,231	0.02%
2022/10/13	1	12.27	0	0.00	12.07	1	1,230	0.08%
2022/10/05	4.1	13.10	0	0.00	13.04	4.1	1,229	0.33%
2022/10/04	1	12.73	0	0.00	12.75	1	1,238	0.08%
2022/10/03	0.1	12.46	0	0.00	12.41	0.1	1,253	0.01%
2022/09/28	0.3	12.68	0	0.00	12.61	0.3	1,308	0.02%
2022/09/26	1.3	13.02	0	0.00	12.99	1.3	1,397	0.09%
2022/09/23	0	13.45	0	0.00	13.39	0	1,460	0.00%
2022/09/21	0.3	13.71	0	0.00	13.71	0.3	1,526	0.02%
2022/09/19	1	13.76	0	0.00	13.75	1	1,556	0.07%
2022/09/16	0.6	13.95	0	0.00	13.93	0.6	1,558	0.04%
2022/09/14	1	13.98	1	13.99	14.04	0	1,594	0.00%
2022/09/12	1	14.26	1	14.21	14.21	0	1,630	0.00%
2022/09/08	1.1	13.88	0	0.00	13.94	1.1	1,636	0.07%
2022/09/07	3.2	13.90	0	0.00	13.87	3.2	1,653	0.19%
2022/09/06	1	14.10	0	0.00	14.10	1	1,655	0.06%
2022/09/05	1	14.10	0	0.00	14.07	1	1,660	0.06%
2022/09/02	0	14.20	0	0.00	14.11	0	1,658	0.00%
2022/09/01	2.2	14.39	0	0.00	14.32	2.2	1,647	0.13%
2022/08/29	4.3	14.51	2	14.54	14.52	2.3	1,680	0.14%
2022/08/26	0	0.00	1	15.05	14.98	-1	1,683	-0.06%
2022/08/24	1	14.82	0	0.00	14.77	1	1,739	0.06%
2022/08/23	4	14.89	0	0.00	14.87	4	1,749	0.23%
2022/08/22	0.3	15.15	2	15.10	15.08	-1.8	1,763	-0.10%
2022/08/15	1	15.24	0	0.00	15.34	1	1,878	0.05%
2022/08/10	3.1	14.89	1	14.89	14.86	2.1	1,883	0.11%
2022/08/09	7	15.02	1	15.04	15.03	6	1,911	0.31%
2022/08/08	1	14.96	0	0.00	15.00	1	1,871	0.05%
2022/08/05	1	14.94	0	0.00	14.97	1	1,887	0.05%
2022/07/29	0	0.00	0.4	14.82	14.82	-0.4	2,022	-0.02%
2022/07/28	0.2	14.75	0	0.00	14.67	0.2	2,057	0.01%
2022/07/05	1	13.87	0	0.00	13.89	1	4,549	0.02%
2022/07/04	0.4	13.82	0	0.00	13.76	0.4	4,402	0.01%
2022/07/01	0.2	14.09	0	0.00	13.81	0.2	5,184	0.00%
2022/06/30	1.5	14.52	0	0.00	14.40	1.5	4,800	0.03%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音